15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
800.700
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023183,00184,17182,57183,71%0,55353.400
17.11.2023182,09182,75181,11182,70%0,82506.400
16.11.2023181,05182,54180,31181,21%0,49381.700
15.11.2023180,49182,08180,16180,32-%0,38422.000
14.11.2023180,36182,07179,79181,01%1,81502.600
13.11.2023176,75177,84176,29177,80%0,38333.200
10.11.2023176,31177,28175,21177,12%0,53557.600
09.11.2023178,42179,20175,81176,18-%0,99514.400
08.11.2023176,80178,05175,80177,94%0,59644.600
07.11.2023177,30177,93176,07176,90-%0,24621.200
06.11.2023177,46178,28175,55177,33%0,12477.600
03.11.2023179,63182,09177,00177,12-%0,95565.900
02.11.2023171,48179,65171,45178,81%4,86801.700
01.11.2023170,45170,79168,76170,53-%0,06573.300
31.10.2023169,67171,26169,49170,64%0,69487.800
30.10.2023168,14170,36167,84169,47%1,25423.900
27.10.2023169,11169,11166,73167,38-%1,15342.700
26.10.2023170,19172,57169,29169,33-%0,39380.200
25.10.2023171,93172,72169,79169,99-%1,65386.800
24.10.2023173,10174,56171,40172,85%0,11326.400
23.10.2023173,42175,02172,57172,66-%0,31370.400
20.10.2023176,21176,47173,03173,19-%1,54439.200
19.10.2023177,28178,50175,53175,90-%0,98328.500
18.10.2023180,59181,86177,35177,64-%1,92356.600
17.10.2023179,89182,02179,74181,11%0,84462.100
16.10.2023178,68180,68177,41179,60%1,08424.500
13.10.2023181,57181,63176,69177,68-%1,95715.700
12.10.2023182,73182,81180,00181,22-%0,64321.300
11.10.2023181,96182,51180,54182,39%0,51352.200
10.10.2023181,69182,93180,63181,47-%0,24526.100
09.10.2023179,34181,94179,34181,90%1,23338.900
06.10.2023178,47180,35177,70179,69%0,21748.200
05.10.2023178,71179,71177,46179,32-%0,07371.500
04.10.2023176,08179,59176,05179,45%2,12436.300
03.10.2023176,81177,72175,41175,73-%0,71581.600
02.10.2023178,86179,40176,44176,99-%1,15714.100
29.09.2023181,78182,36178,69179,05-%1,08670.000
28.09.2023180,95181,62180,27181,00-%0,12577.700
27.09.2023182,39182,52179,99181,22-%0,47593.500
26.09.2023184,29184,80181,88182,07-%1,63426.100
25.09.2023184,01185,38183,17185,09%0,46342.400
22.09.2023183,34185,80182,68184,25%0,41414.000
21.09.2023184,19185,18183,32183,50-%0,54526.700
20.09.2023186,16187,67184,14184,49-%0,68527.500
19.09.2023184,79185,95183,98185,76%0,43342.100
18.09.2023185,30185,97183,92184,96-%0,10403.300
15.09.2023187,59187,62184,25185,14-%1,541,03 milyon
14.09.2023188,19189,01187,28188,03-%0,06380.200
13.09.2023188,92189,69187,00188,14-%0,35404.400
12.09.2023188,37189,46187,62188,80-%0,11306.600
11.09.2023187,83189,06187,28189,00%0,68442.700
08.09.2023187,59189,08186,84187,73%0,32355.300
07.09.2023185,68187,39185,44187,13%0,99295.200
06.09.2023187,60188,11184,77185,29-%1,28493.100
05.09.2023187,86188,78186,60187,69-%0,03447.900
01.09.2023186,95187,84186,51187,74%0,82293.700
31.08.2023186,97187,55185,61186,21-%0,33637.400
30.08.2023186,64187,50185,73186,83%0,32426.800
29.08.2023186,52186,61185,50186,24%0,10396.000
28.08.2023184,30186,54184,05186,05%1,28444.000

Yabancı HisselerABDTeknolojiUSD