15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
800.700
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023183,37184,88181,91183,69%0,65540.500
24.08.2023182,99183,76180,54182,51%0,011,02 milyon
23.08.2023178,25182,66177,85182,50%2,64929.500
22.08.2023178,07179,74177,61177,80-%0,07574.700
21.08.2023178,41180,16177,29177,93-%0,601,06 milyon
18.08.2023178,31180,15178,01179,00%0,24791.300
17.08.2023181,65182,19178,56178,58-%1,53711.400
16.08.2023180,85182,47180,29181,35%0,28569.700
15.08.2023181,70182,22180,51180,85-%1,08661.500
14.08.2023181,46184,10181,46182,82%0,51451.700
11.08.2023178,93182,33178,93181,90%1,42514.900
10.08.2023178,81181,84178,45179,36%0,44735.400
09.08.2023177,18180,43177,18178,58%0,97624.700
08.08.2023171,39177,00170,10176,86%6,451,03 milyon
07.08.2023166,01167,11165,25166,15%0,26471.900
04.08.2023166,18167,54165,50165,72-%0,11424.400
03.08.2023166,39166,83164,99165,90-%0,47392.300
02.08.2023166,64167,76165,74166,69-%0,91459.700
01.08.2023167,55168,71166,78168,22%0,18294.900
31.07.2023167,83168,72167,37167,92%0,06381.300
28.07.2023171,17171,78167,53167,82-%1,17327.100
27.07.2023172,85172,85169,57169,81-%1,26301.200
26.07.2023170,15172,75169,70171,98%0,53349.200
25.07.2023169,34171,25169,11171,07%0,71246.800
24.07.2023170,01170,62169,27169,86%0,02219.000
21.07.2023170,00170,30168,94169,83%0,38323.300
20.07.2023168,98169,51167,61169,19-%0,28338.900
19.07.2023167,94170,51167,50169,67%1,40489.900
18.07.2023166,51167,45165,15167,33%0,36731.600
17.07.2023167,55168,43166,66166,73-%0,75427.700
14.07.2023167,80168,69167,08167,99%0,03372.300
13.07.2023166,56168,16166,47167,94%0,88303.200
12.07.2023167,66167,96166,17166,47%0,07223.300
11.07.2023165,29166,53164,45166,35%0,71432.100
10.07.2023163,47165,42163,17165,17%1,15313.900
07.07.2023162,39164,53162,25163,30-%0,13272.100
06.07.2023162,63164,41161,95163,51-%0,26326.900
05.07.2023163,06164,28161,85163,94%0,03293.000
03.07.2023164,45164,99163,32163,89-%1,05247.300
30.06.2023164,41166,03163,92165,63%1,43514.600
29.06.2023161,84163,40161,33163,30%0,97277.700
28.06.2023161,98161,98160,55161,73%0,14380.100
27.06.2023160,26161,79159,51161,51%1,00298.900
26.06.2023157,86160,69157,21159,91%1,20353.800
23.06.2023157,43158,48157,00158,01-%0,34724.700
22.06.2023159,75160,33157,88158,55-%0,71286.300
21.06.2023158,13160,69157,13159,68%0,57396.400
20.06.2023159,70159,70157,76158,78-%1,26627.100
16.06.2023160,00161,98159,42160,80%0,691,16 milyon
15.06.2023156,99160,00156,26159,70%1,44428.900
14.06.2023157,73158,64156,84157,43-%0,22538.300
13.06.2023154,40157,92154,40157,77%2,25580.700
12.06.2023153,86154,56153,09154,30%0,30366.700
09.06.2023154,13154,13152,47153,84-%0,10354.800
08.06.2023154,34154,34152,50153,99%0,03624.300
07.06.2023154,04154,55152,69153,94-%0,23468.200
06.06.2023153,82154,54153,41154,30%0,49484.900
05.06.2023153,21154,03152,96153,54%0,19570.600
02.06.2023149,27153,32148,94153,25%2,85604.200
01.06.2023147,37149,29145,14149,00%1,55620.500

Yabancı HisselerABDTeknolojiUSD