15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
800.700
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023147,71147,88144,54146,72-%0,724,84 milyon
30.05.2023149,96150,14146,75147,79-%1,20647.300
26.05.2023148,52150,06148,00149,59%0,96503.400
25.05.2023149,91149,91147,33148,17-%1,24605.900
24.05.2023150,94150,94148,16150,03-%0,71702.700
23.05.2023152,72152,75150,18151,11-%1,70618.600
22.05.2023153,82154,67147,11153,72%0,29415.000
19.05.2023155,10155,10153,27153,27-%0,60518.100
18.05.2023152,44154,41152,08154,19%0,95401.500
17.05.2023153,32153,69152,13152,74%0,14487.300
16.05.2023153,77154,10152,21152,52-%1,24551.500
15.05.2023154,59155,26153,80154,44-%0,08341.100
12.05.2023155,25155,86152,84154,57-%0,08384.200
11.05.2023154,53155,00153,14154,70-%0,10462.600
10.05.2023153,95155,22153,49154,85%1,51468.000
09.05.2023152,59153,38151,88152,55-%0,01439.800
08.05.2023153,08153,24151,46152,56-%0,20469.900
05.05.2023153,39155,69152,34152,87-%0,12527.400
04.05.2023154,70155,67152,24153,06-%1,30686.600
03.05.2023155,06158,69154,61155,08%1,19981.700
02.05.2023146,64153,69143,95153,26%6,301,16 milyon
01.05.2023144,90145,93144,12144,18-%0,85636.000
28.04.2023143,40145,85142,81145,41%1,32587.200
27.04.2023140,80143,89140,06143,51%2,55438.700
26.04.2023140,00141,39139,52139,94-%0,89583.500
25.04.2023144,38144,49141,16141,19-%2,42588.600
24.04.2023144,14144,96143,80144,69%0,70491.400
21.04.2023143,30144,07142,26143,69%0,76486.300
20.04.2023143,62143,62141,49142,61-%1,15540.000
19.04.2023145,45145,75144,21144,27-%1,07444.200
18.04.2023146,66146,91145,42145,83-%0,15386.700
17.04.2023145,56146,61144,72146,05%0,60405.500
14.04.2023145,92147,20143,85145,18-%0,94422.400
13.04.2023145,88146,74144,65146,56%0,71396.900
12.04.2023144,99145,93144,12145,53%1,03559.500
11.04.2023142,10144,19141,77144,05%1,45483.900
10.04.2023139,93142,06139,46141,99%0,56431.400
06.04.2023140,57141,25139,35141,20%0,23784.900
05.04.2023143,13143,91140,21140,88-%1,85594.600
04.04.2023145,64146,39142,96143,53-%1,15502.500
03.04.2023145,24146,13143,96145,20-%0,93472.200
31.03.2023146,02147,23145,79146,57%1,01578.600
30.03.2023143,95145,16143,74145,11%1,49473.800
29.03.2023142,27143,29141,42142,98%1,67444.400
28.03.2023140,30141,07139,70140,63-%0,21418.200
27.03.2023141,24142,90140,92140,93%0,23771.100
24.03.2023137,79140,63136,98140,60%1,991,05 milyon
23.03.2023135,83138,79135,83137,86%1,53981.300
22.03.2023137,04138,25135,50135,78-%0,84566.100
21.03.2023137,10138,04135,70136,93%0,52536.000
20.03.2023135,48136,86135,26136,22%0,78521.500
17.03.2023138,48138,95135,09135,16-%1,692,11 milyon
16.03.2023135,60137,58134,81137,49%0,98594.200
15.03.2023135,57136,28133,97136,15-%0,64623.800
14.03.2023137,89139,05135,92137,03-%0,09520.200
13.03.2023136,02139,49135,43137,15%0,12668.500
10.03.2023140,52140,71136,45136,99-%2,95636.900
09.03.2023143,25143,86140,91141,16-%0,89668.600
08.03.2023141,47142,95141,47142,43%0,53459.600
07.03.2023143,47144,25140,95141,68-%1,00737.800

Yabancı HisselerABDTeknolojiUSD