15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
800.700
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023144,33144,97143,10143,11-%0,69430.000
03.03.2023142,83144,23142,66144,11%1,27459.200
02.03.2023139,90142,85139,90142,30%1,65578.600
01.03.2023140,11141,10139,44139,99-%0,56386.900
28.02.2023140,17141,61139,65140,78%0,16642.000
27.02.2023142,09143,07140,53140,55-%0,39385.600
24.02.2023141,43141,97140,59141,10-%1,29371.800
23.02.2023143,49144,06141,45142,94%0,06499.400
22.02.2023143,00143,68142,31142,86%0,06463.600
21.02.2023142,50143,24141,38142,78-%0,75588.500
17.02.2023143,48144,30142,74143,86%0,19286.700
16.02.2023142,76144,66142,58143,59-%0,75320.400
15.02.2023143,36145,29143,36144,67%0,08509.400
14.02.2023146,95147,88144,16144,55-%2,11479.200
13.02.2023146,42147,72146,29147,67%1,11408.800
10.02.2023145,00146,23144,57146,05%0,26469.400
09.02.2023146,76148,35144,76145,67-%0,74593.200
08.02.2023149,54150,05146,27146,76-%2,58677.900
07.02.2023147,79150,91147,53150,64%1,08463.000
06.02.2023152,36152,50148,69149,03-%2,96445.000
03.02.2023151,99154,46151,20153,58%0,19726.600
02.02.2023156,45157,47151,25153,29-%0,061,04 milyon
01.02.2023150,31154,30150,01153,38%2,01749.200
31.01.2023150,10151,52148,88150,36%0,26806.900
30.01.2023148,72150,92148,72149,97%0,34628.600
27.01.2023150,68150,68147,97149,46-%0,98564.300
26.01.2023150,00151,45149,04150,94%1,31330.700
25.01.2023148,61149,59146,19148,99-%0,85613.300
24.01.2023150,44151,83148,80150,26%0,08577.600
23.01.2023146,30150,58146,00150,14%2,63463.300
20.01.2023143,42146,56141,73146,29%2,78321.300
19.01.2023142,71144,48141,61142,34-%1,15399.500
18.01.2023145,71147,15143,72144,00-%0,79605.900
17.01.2023144,09145,23143,03145,14%0,71558.400
13.01.2023144,18144,80143,48144,11-%0,61462.000
12.01.2023143,55145,17142,35144,99%0,99419.800
11.01.2023140,39143,63140,35143,57%3,27490.300
10.01.2023138,28139,20137,08139,03%0,27301.300
09.01.2023137,45140,21137,02138,66%1,14535.400
06.01.2023134,66137,43132,98137,10%3,07365.800
05.01.2023136,04136,09132,70133,02-%2,67457.500
04.01.2023135,91137,90135,57136,67%1,57458.400
03.01.2023134,98136,40133,45134,56%0,32436.700
30.12.2022135,78135,78132,43134,13-%1,85387.400
29.12.2022134,37137,35134,36136,66%2,47362.000
28.12.2022135,62136,23133,17133,37-%1,55424.100
27.12.2022134,47135,92133,33135,47%0,74333.800
23.12.2022134,31134,93133,51134,48%0,06377.200
22.12.2022134,56135,62132,33134,40-%1,42483.900
21.12.2022133,74136,43133,09136,33%2,19539.200
20.12.2022132,86133,98132,38133,41%0,15534.700
19.12.2022132,96135,46132,25133,21-%0,10709.500
16.12.2022133,76134,96131,83133,35-%1,191,42 milyon
15.12.2022138,67139,64134,38134,96-%4,18853.600
14.12.2022143,80144,53140,04140,85-%3,00657.200
13.12.2022149,18149,80144,41145,20%0,05491.200
12.12.2022142,60145,14142,51145,13%2,13426.300
09.12.2022144,36144,95141,78142,11-%1,87721.900
08.12.2022143,24145,24142,51144,82%1,71470.300
07.12.2022143,33144,16141,72142,39-%0,66288.900

Yabancı HisselerABDTeknolojiUSD