15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

159,83USD

-0,30 (-%0,19)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
14.062
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-0,6——-%28,25
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022143,33144,16141,72142,39-%0,66288.900
06.12.2022144,56145,03142,13143,33-%1,14410.100
05.12.2022147,22147,41144,48144,98-%2,69340.300
02.12.2022148,14149,52146,63148,99-%0,58359.900
01.12.2022149,63151,29148,04149,86%0,50443.400
30.11.2022142,65149,36142,65149,11%4,401,77 milyon
29.11.2022146,22146,50142,03142,82-%2,51738.300
28.11.2022147,27147,95145,93146,50-%1,36563.800
25.11.2022148,24149,36147,78148,52%0,06257.900
23.11.2022147,36148,81146,65148,43%0,05623.200
22.11.2022147,18148,69146,25148,36%0,86701.400
21.11.2022145,80148,40145,80147,10%1,73922.900
18.11.2022144,49144,88141,83144,60%1,42685.600
17.11.2022141,11143,37140,45142,57-%0,27546.200
16.11.2022143,06144,17142,54142,96%0,25472.700
15.11.2022143,50144,67141,55142,60%0,91528.900
14.11.2022139,60142,89139,42141,32%0,95572.700
11.11.2022142,18142,32138,59139,99-%0,89720.000
10.11.2022139,21141,60138,39141,24%5,61827.300
09.11.2022135,86137,04133,51133,74-%2,01663.800
08.11.2022136,46139,33135,55136,49%0,73803.200
07.11.2022134,11135,96133,37135,50%1,54588.100
04.11.2022135,64135,92131,35133,44-%0,35970.000
03.11.2022136,00137,55133,09133,91-%2,771,02 milyon
02.11.2022146,60146,69137,63137,73-%7,931,13 milyon
01.11.2022151,37151,37148,53149,60-%0,31616.000
31.10.2022148,15150,71147,56150,06%0,78654.900
28.10.2022145,04149,04145,04148,90%2,69476.100
27.10.2022144,99146,46144,09145,00%0,46502.100
26.10.2022144,58146,41142,86144,33-%0,04520.600
25.10.2022142,51144,65141,79144,39%1,40446.900
24.10.2022142,56142,99139,53142,40%1,00624.800
21.10.2022139,87141,27137,87140,99%0,42509.700
20.10.2022144,09144,28137,43140,40-%2,16772.400
19.10.2022144,75145,51142,24143,50-%1,42375.600
18.10.2022145,89147,07144,40145,56%1,94464.800
17.10.2022141,09143,33141,09142,79%2,65454.600
14.10.2022144,42145,41138,95139,10-%2,53697.800
13.10.2022136,69143,69135,72142,71%2,18885.200
12.10.2022142,65142,92139,64139,67-%1,92493.400
11.10.2022143,45144,33141,56142,40-%0,79568.000
10.10.2022143,69144,49141,47143,53%0,46605.100
07.10.2022144,00144,15141,14142,87-%1,77622.800
06.10.2022150,54150,98145,03145,44-%3,41548.800
05.10.2022149,65151,94149,01150,57-%1,24472.300
04.10.2022150,33152,87150,10152,46%2,38604.800
03.10.2022145,93149,69145,31148,91%3,18848.100
30.09.2022147,45148,08144,21144,32-%1,76781.600
29.09.2022148,52148,84145,35146,90-%1,34814.200
28.09.2022146,99149,88144,97148,89-%0,311,69 milyon
27.09.2022154,84154,86148,91149,35-%2,52797.400
26.09.2022154,00154,99152,45153,21-%0,80561.600
23.09.2022155,71155,71152,31154,44-%1,74587.700
22.09.2022159,48160,04157,10157,17-%1,74442.000
21.09.2022163,29164,49159,86159,96-%1,33374.200
20.09.2022164,26164,26160,68162,11-%1,79367.300
19.09.2022162,82165,17162,80165,07%0,88248.700
16.09.2022163,62165,56161,64163,63%0,01863.400
15.09.2022166,20167,97162,92163,61-%1,89418.300
14.09.2022168,11168,93165,76166,76-%1,03349.600

Yabancı HisselerABDTeknolojiUSD