15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

164,29USD

4,16 (%2,60)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
52.100
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-0,6——-%28,25
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022169,76170,58167,78168,50-%2,62337.400
12.09.2022172,90173,59171,79173,04%0,37403.300
09.09.2022171,80172,96170,60172,41%0,86423.700
08.09.2022168,56171,11168,56170,94%0,81339.200
07.09.2022168,42170,20167,92169,56%1,01527.500
06.09.2022166,54169,55166,17167,87%0,83439.400
02.09.2022172,09172,09165,89166,48-%3,05525.100
01.09.2022171,06171,79169,26171,71%0,32450.000
31.08.2022173,29174,05170,02171,17-%0,82667.500
30.08.2022174,22175,28171,11172,59-%0,72485.100
29.08.2022172,45174,93171,25173,84-%0,09493.900
26.08.2022176,34176,88173,63173,99-%1,41954.300
25.08.2022175,14176,62174,17176,48%1,14397.300
24.08.2022174,20175,08173,14174,49%0,48477.400
23.08.2022173,56174,95173,34173,66-%0,57342.500
22.08.2022174,10175,34173,77174,65-%0,78334.900
19.08.2022176,36176,67174,64176,03-%0,63389.600
18.08.2022177,98178,18175,39177,15-%0,27409.100
17.08.2022175,42178,57175,15177,63%0,17592.200
16.08.2022177,16179,74176,09177,32-%0,46929.500
15.08.2022181,67183,12177,53178,14-%2,771,06 milyon
12.08.2022171,07183,33171,07183,22%7,95977.300
11.08.2022171,22171,38169,34169,73-%0,46484.000
10.08.2022172,04172,09169,69170,52%0,90400.200
09.08.2022167,67169,51166,79169,00%0,85317.000
08.08.2022168,87169,36167,06167,57-%0,17259.600
05.08.2022165,20167,87164,42167,85%0,44263.600
04.08.2022165,04167,65164,40167,12%1,16303.400
03.08.2022163,88166,02163,39165,20%1,18380.500
02.08.2022160,63163,47159,75163,28%1,20518.200
01.08.2022158,98161,92158,55161,34%0,49329.700
29.07.2022160,95162,17159,83160,55-%0,18803.700
28.07.2022158,57161,24157,42160,84%1,67419.700
27.07.2022155,51159,10155,51158,20%2,10471.600
26.07.2022154,49155,22152,14154,94-%0,01476.900
25.07.2022156,64156,64154,09154,95-%0,79375.500
22.07.2022156,91157,82155,30156,19%0,19245.900
21.07.2022152,51155,97152,30155,90%2,22312.400
20.07.2022152,53154,65152,04152,51%0,11436.200
19.07.2022148,69152,38148,69152,34%3,58563.700
18.07.2022150,00150,00146,39147,07-%1,51463.300
15.07.2022149,24149,88147,67149,32%1,72465.800
14.07.2022143,92147,14143,30146,79%0,60433.900
13.07.2022143,86146,44143,74145,92-%0,12385.900
12.07.2022147,70149,54145,41146,09-%1,08311.600
11.07.2022148,09148,75147,41147,69-%1,08296.700
08.07.2022148,70149,85147,62149,30-%0,05421.400
07.07.2022148,40149,53147,87149,38%0,42376.500
06.07.2022146,93149,98146,37148,76%1,79486.400
05.07.2022145,22146,27142,75146,15-%0,18357.200
01.07.2022142,94147,08142,61146,42%2,71358.500
30.06.2022141,49144,11141,15142,55-%0,93543.900
29.06.2022141,49144,78140,18143,89%1,93686.000
28.06.2022146,93148,07141,07141,16-%3,90507.100
27.06.2022145,50147,56144,85146,89%0,89402.900
24.06.2022140,00145,74139,47145,59%4,96557.600
23.06.2022136,37139,11135,59138,71%2,26336.000
22.06.2022132,40136,37132,40135,64%0,68444.500
21.06.2022134,21135,73133,92134,72%0,98589.100
17.06.2022134,05135,81132,78133,41-%0,561,11 milyon

Yabancı HisselerABDTeknolojiUSD