15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

165,22USD

5,09 (%3,18)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
79.268
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-0,6——-%28,25
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022135,01135,79133,72134,16-%2,75655.300
15.06.2022135,32139,48134,99137,95%2,63675.100
14.06.2022134,90136,35133,17134,42-%0,54367.100
13.06.2022137,03137,84134,24135,15-%3,53458.200
10.06.2022140,51142,06139,23140,09-%1,68480.700
09.06.2022144,90145,60142,42142,49-%2,06287.400
08.06.2022146,99147,23145,20145,49-%1,52224.100
07.06.2022144,00147,95144,00147,73%1,63301.800
06.06.2022147,12147,76145,01145,36-%0,64228.400
03.06.2022146,22147,11145,17146,29-%0,91255.700
02.06.2022145,16147,65143,90147,63%2,00302.700
01.06.2022146,52147,06143,74144,73-%1,02452.800
31.05.2022145,82147,79144,90146,22-%0,40576.600
27.05.2022145,52147,25145,52146,80%1,63346.900
26.05.2022141,66145,15141,00144,44%2,79437.500
25.05.2022139,31141,33138,30140,52%0,59311.100
24.05.2022139,46140,25137,37139,69-%0,50307.700
23.05.2022140,25141,06138,44140,39%1,01323.500
20.05.2022139,05139,54136,12138,98%0,70383.100
19.05.2022135,53139,65135,39138,02%1,04439.600
18.05.2022138,84138,97135,54136,60-%2,76398.300
17.05.2022141,10141,10138,59140,48%1,09465.100
16.05.2022138,38139,85136,08138,96-%0,27552.300
13.05.2022137,42140,35137,38139,34%2,15530.500
12.05.2022134,15136,48132,68136,41%1,10493.600
11.05.2022136,12138,81134,63134,93-%1,35635.400
10.05.2022138,87139,27134,82136,77-%0,68620.600
09.05.2022137,23139,99136,49137,71-%2,91517.100
06.05.2022142,39143,30139,26141,84-%0,86487.500
05.05.2022148,11149,22141,67143,07-%4,20538.600
04.05.2022145,03149,95142,48149,35%1,99580.200
03.05.2022143,67147,31143,28146,44%2,22611.700
02.05.2022144,47145,58140,22143,26-%0,60537.100
29.04.2022148,33149,19143,76144,13-%4,05478.900
28.04.2022148,82150,65147,60150,22%2,32324.100
27.04.2022146,85150,05146,63146,82%0,26451.500
26.04.2022149,84150,41146,35146,44-%3,05372.400
25.04.2022148,00151,12146,41151,04%1,85413.100
22.04.2022153,74154,97148,23148,30-%3,99462.700
21.04.2022156,72157,04153,90154,47-%0,64286.200
20.04.2022155,61156,65154,98155,46%0,53386.700
19.04.2022151,96155,03151,05154,64%1,99372.900
18.04.2022153,18153,64150,33151,62-%1,24428.800
14.04.2022155,98156,37153,45153,52-%1,26327.400
13.04.2022153,63155,74152,62155,48%0,92283.700
12.04.2022155,71156,87153,56154,07-%0,49494.500
11.04.2022160,53160,62154,62154,83-%3,74454.200
08.04.2022158,45161,50157,60160,84%1,25481.700
07.04.2022159,53159,82157,26158,86-%0,46434.800
06.04.2022157,86159,88156,75159,60%0,06572.100
05.04.2022155,94159,99155,69159,51%1,85595.700
04.04.2022156,13156,88154,83156,61%0,19351.200
01.04.2022155,72156,42154,77156,31%0,39330.400
31.03.2022155,70159,00155,21155,71-%0,08672.900
30.03.2022156,51157,23155,14155,84-%1,04440.900
29.03.2022156,44157,86155,72157,48%1,98349.300
28.03.2022152,25154,43152,25154,42%1,08270.600
25.03.2022152,62152,93151,63152,77%0,56245.800
24.03.2022150,88152,20150,43151,92%0,90304.800
23.03.2022151,97151,97150,21150,56-%1,41362.300

Yabancı HisselerABDTeknolojiUSD