15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

165,21USD

5,08 (%3,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
159,45 – 165,33
Hacim (adet)
1,07 milyon
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-0,6——-%28,25
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022151,80153,19151,08152,72%0,50445.900
21.03.2022152,51152,83150,09151,96-%1,06644.800
18.03.2022152,17153,90151,36153,59%0,85864.400
17.03.2022150,68152,30150,10152,29%0,93474.800
16.03.2022147,53150,95147,53150,88%3,14563.100
15.03.2022144,42146,30143,81146,28%2,07392.400
14.03.2022144,37145,62141,61143,31-%0,89448.000
11.03.2022147,16147,73144,48144,60-%0,73394.100
10.03.2022145,09145,93143,64145,66-%0,96401.400
09.03.2022147,69148,22145,14147,07%1,37589.300
08.03.2022147,33149,49144,08145,08-%1,49768.500
07.03.2022147,62148,29146,19147,28-%0,11771.000
04.03.2022145,43147,63144,01147,44%0,78473.700
03.03.2022149,63149,85145,70146,30-%1,27657.100
02.03.2022147,19148,66146,57148,18%1,29471.600
01.03.2022145,84147,05144,99146,30%0,06579.900
28.02.2022146,48147,52144,60146,21-%1,38760.300
25.02.2022145,51148,32144,67148,25%2,04693.500
24.02.2022138,32145,56137,58145,29%3,12820.100
23.02.2022143,71144,69140,76140,89-%1,39683.600
22.02.2022141,78143,59140,18142,88%0,35705.500
18.02.2022142,46143,26140,85142,38%0,001,41 milyon
17.02.2022144,94145,02141,90142,38-%2,46498.000
16.02.2022146,81148,14143,93145,97-%1,12655.300
15.02.2022147,01148,30145,62147,63%1,931,01 milyon
14.02.2022143,77146,78143,01144,84%0,15756.200
11.02.2022147,10148,23143,82144,62-%1,25924.100
10.02.2022147,94150,02145,73146,45-%2,92558.300
09.02.2022150,83151,76150,08150,86%1,38403.700
08.02.2022147,50149,69146,70148,80%0,63615.900
07.02.2022149,60149,63147,65147,87-%1,34534.100
04.02.2022147,89151,28147,11149,88%1,00620.900
03.02.2022152,58154,50148,15148,39-%3,83626.800
02.02.2022153,87154,88151,76154,30%0,631,04 milyon
01.02.2022157,79158,07149,63153,33-%3,701,12 milyon
31.01.2022153,86159,38153,86159,22%3,29942.800
28.01.2022150,44154,25148,94154,15%2,66828.500
27.01.2022150,60152,66149,15150,15%0,79837.600
26.01.2022153,47154,71148,24148,97-%2,00808.700
25.01.2022155,06157,32151,96152,01-%3,74863.900
24.01.2022154,31158,19151,78157,92%0,84776.000
21.01.2022160,35161,84156,50156,60-%2,00755.500
20.01.2022160,00162,12158,70159,79-%0,431,03 milyon
19.01.2022160,76163,72159,59160,48%0,35586.700
18.01.2022157,97160,02156,42159,92-%0,09697.600
14.01.2022162,11162,59158,24160,06-%2,09650.200
13.01.2022170,86171,35162,97163,48-%4,08779.800
12.01.2022168,76170,75167,53170,44%1,49754.600
11.01.2022167,80168,78165,19167,94-%0,18752.400
10.01.2022169,37169,71166,28168,25-%1,90491.400
07.01.2022173,63173,66171,47171,50-%1,59428.900
06.01.2022176,42177,71172,38174,27-%1,80548.800
05.01.2022180,45181,17177,41177,46-%1,72402.900
04.01.2022180,58181,68179,24180,57-%0,21641.300
03.01.2022183,03183,34179,02180,95-%1,02478.100
31.12.2021182,71183,82182,59182,82-%0,03261.300
30.12.2021183,91184,19182,13182,87-%0,19280.100
29.12.2021183,83184,63182,51183,21-%0,41463.400
28.12.2021185,18185,40183,21183,96-%0,28347.700
27.12.2021182,13184,58180,62184,48%2,32272.000

Yabancı HisselerABDTeknolojiUSD