15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

165,21USD

5,08 (%3,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
159,45 – 165,33
Hacim (adet)
1,07 milyon
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-0,6——-%28,25
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021179,57181,26179,44180,29%0,57280.500
22.12.2021175,58179,30175,53179,27%2,40408.400
21.12.2021173,23175,07172,25175,07%1,87658.800
20.12.2021173,91174,83170,34171,86-%2,24479.800
17.12.2021178,82179,40175,29175,79-%2,37969.600
16.12.2021178,76180,69178,75180,06%1,15992.200
15.12.2021177,67178,71175,16178,02%0,30601.900
14.12.2021177,97179,50176,10177,48-%1,06545.200
13.12.2021177,96180,17177,28179,38%0,57550.900
10.12.2021176,85178,75176,44178,36%1,66493.300
09.12.2021173,97175,65173,97175,45%0,85381.000
08.12.2021173,91175,33173,22173,97-%0,14601.200
07.12.2021173,27175,95172,45174,22%1,46451.500
06.12.2021171,99172,81169,36171,71%0,61456.500
03.12.2021174,39174,89169,68170,67-%1,63590.600
02.12.2021168,70175,07168,25173,50%3,12618.400
01.12.2021170,18171,66167,39168,25-%0,19820.600
30.11.2021174,95175,10168,11168,57-%3,951,29 milyon
29.11.2021173,08176,04171,54175,51%2,30603.200
26.11.2021171,77174,12171,11171,57-%0,90380.800
24.11.2021171,81173,88171,65173,13%0,04722.500
23.11.2021174,10174,10171,52173,06-%0,58423.500
22.11.2021174,04176,05174,04174,07-%0,03588.100
19.11.2021173,45174,82172,81174,13%0,65538.100
18.11.2021174,65174,65172,56173,00-%0,94319.100
17.11.2021176,75176,84173,60174,65-%1,39343.600
16.11.2021176,90178,69175,88177,12%0,02274.300
15.11.2021177,35178,23176,48177,08%0,27304.600
12.11.2021175,79177,53175,23176,61%0,47626.500
11.11.2021178,78178,78175,70175,79-%1,70347.100
10.11.2021178,07179,97177,44178,83%0,26504.600
09.11.2021175,17178,57174,11178,36%1,88491.200
08.11.2021174,72175,49173,23175,07%0,72658.400
05.11.2021172,08174,08171,51173,81%1,42539.200
04.11.2021170,30172,64170,14171,37%0,88618.200
03.11.2021175,41176,41166,51169,87-%5,03892.900
02.11.2021178,00179,71177,25178,87%0,92743.600
01.11.2021178,91179,53175,02177,24-%0,66600.800
29.10.2021179,28180,41176,66178,41-%0,67789.800
28.10.2021181,90182,40178,78179,62-%0,93509.900
27.10.2021184,46185,00180,54181,30-%1,59547.100
26.10.2021184,07184,99181,78184,23%0,44465.200
25.10.2021183,64184,66183,08183,43-%0,35369.600
22.10.2021182,35184,85181,91184,07%0,96382.400
21.10.2021181,09182,96180,48182,32%0,56388.900
20.10.2021181,33183,24180,60181,30%0,20577.700
19.10.2021178,41180,93177,44180,93%1,63499.000
18.10.2021179,50179,50177,58178,02-%1,07739.500
15.10.2021178,77180,06178,48179,94%1,06485.700
14.10.2021173,99178,19173,51178,05%3,12670.100
13.10.2021171,07172,78169,76172,67%1,15362.200
12.10.2021169,22171,43168,34170,71%1,41446.200
11.10.2021168,66169,48167,61168,33-%0,36552.900
08.10.2021168,99169,51168,42168,94%0,02353.900
07.10.2021167,81168,92167,26168,90—594.400

Yabancı HisselerABDTeknolojiUSD