15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
828.000
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024112,13113,98107,19108,97-%2,25767.500
01.11.2024113,32113,76109,58111,48-%1,43984.800
31.10.2024112,80113,43110,20113,10-%0,74704.300
30.10.2024112,61114,57110,90113,94-%0,06844.300
29.10.2024114,24115,80113,47114,01%0,66684.900
28.10.2024110,54113,75110,27113,26%2,52666.800
25.10.2024111,50112,14109,86110,48-%1,12531.100
24.10.2024110,75113,34110,75111,73%0,68611.400
23.10.2024111,00111,64109,81110,98%0,09454.100
22.10.2024111,13111,89109,59110,88-%0,63561.600
21.10.2024111,58112,01108,86111,58-%0,17712.700
18.10.2024113,57114,22108,75111,77-%2,361,32 milyon
17.10.2024117,30117,64114,37114,47-%2,78709.300
16.10.2024117,64118,40116,50117,74%0,18471.100
15.10.2024118,97119,86116,60117,53-%2,17611.700
14.10.2024119,68121,57119,67120,14-%0,32548.900
11.10.2024118,19120,91117,46120,52%1,82472.600
10.10.2024117,48118,53115,77118,37%0,77489.100
09.10.2024119,28119,45116,72117,47-%2,35597.800
08.10.2024120,45122,47120,12120,30-%1,03524.600
07.10.2024122,19124,00119,88121,55-%0,92901.600
04.10.2024119,70124,14119,69122,68%2,40680.000
03.10.2024118,80120,09117,94119,80%0,67946.200
02.10.2024118,92120,30115,16119,00-%0,78776.300
01.10.2024119,91120,76117,67119,93%0,98750.500
30.09.2024117,30119,20116,91118,77%0,47577.700
27.09.2024119,17119,31117,30118,22%0,49525.600
26.09.2024116,81118,00115,21117,64%1,59653.300
25.09.2024117,71119,75115,33115,80-%2,25903.400
24.09.2024116,79119,60115,00118,47%4,791,70 milyon
23.09.2024113,47114,13111,00113,05%0,691,17 milyon
20.09.2024111,43114,33110,47112,28-%0,201,52 milyon
19.09.2024117,18117,28110,34112,51-%2,691,98 milyon
18.09.2024121,40122,99115,50115,62-%7,291,97 milyon
17.09.2024127,40131,49121,88124,71%1,002,56 milyon
16.09.2024121,77129,38120,94123,47%0,063,84 milyon
13.09.2024105,08125,41105,00123,40%17,526,30 milyon
12.09.202497,00105,0795,45105,00%5,771,84 milyon
11.09.2024100,99101,6697,3399,27-%1,35925.100
10.09.202496,38103,1996,38100,63%0,101,70 milyon
09.09.202491,33101,1590,92100,53%11,772,37 milyon
06.09.202489,4090,3988,3089,94-%0,23654.900
05.09.202488,8491,6888,8490,15%1,27556.400
04.09.202486,6689,4286,4589,02%1,16478.200
03.09.202488,0888,9486,8688,00-%0,25739.600
30.08.202487,6888,6687,0088,22%0,71595.100
29.08.202487,5089,4887,5087,60-%0,68471.900
28.08.202485,0088,4785,0088,20%1,25442.900
27.08.202488,2188,2186,3087,11-%0,46321.900
26.08.202488,6990,2487,2187,51-%0,77488.100
23.08.202488,3189,6887,7688,19%1,10442.100
22.08.202488,8089,1787,1487,23-%1,98390.500
21.08.202488,8389,5387,7688,99%0,52517.700
20.08.202489,0890,5888,2788,53-%1,56652.500
19.08.202485,2590,7885,2589,93%5,561,57 milyon
16.08.202484,2585,6782,4685,19-%2,361,09 milyon
15.08.202484,3487,5784,3487,25%2,83750.400
14.08.202483,7885,5882,9084,85%2,43616.700
13.08.202479,9983,1279,8882,84%2,751,04 milyon
12.08.202480,8381,0279,9480,62-%0,22318.800

Yabancı HisselerABDSağlık ve İlaçUSD