15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
828.000
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202480,5081,1079,1480,80%0,34421.000
08.08.202478,5781,1078,4780,53%1,62534.500
07.08.202481,5481,7578,3979,25-%0,31783.900
06.08.202478,6080,3476,8479,50%1,45741.300
05.08.202476,5581,1976,5378,36-%4,451,66 milyon
02.08.202482,1482,7480,3682,01%1,651,31 milyon
01.08.202482,7282,7480,2380,68-%6,401,11 milyon
31.07.202487,1187,5485,6486,20-%0,62417.500
30.07.202487,8888,9886,0286,74%0,15758.500
29.07.202486,0186,7585,0186,61%0,78358.100
26.07.202485,0586,1484,9285,94%1,49265.200
25.07.202482,9885,9682,7084,68%1,85420.600
24.07.202483,0884,4582,6183,14-%2,76509.100
23.07.202485,3185,8583,7785,50-%0,67267.700
22.07.202486,7286,8084,4286,08%0,73401.700
19.07.202486,0186,4585,0285,46-%1,05433.900
18.07.202487,0687,6285,9786,37-%0,12517.400
17.07.202486,7887,8785,0286,47-%0,40485.100
16.07.202484,4186,9184,1786,82%3,05576.100
15.07.202484,9584,9583,1784,25-%0,82397.400
12.07.202485,7486,9883,6284,95%0,30848.000
11.07.202481,9885,4481,8484,70%4,18743.900
10.07.202480,9281,6980,2081,30%0,98788.900
09.07.202480,5281,1379,8880,51%0,02361.700
08.07.202480,6781,1679,6580,49%0,50469.800
05.07.202480,2980,8279,2980,09%0,29471.800
03.07.202479,6581,5079,3879,86%1,40594.100
02.07.202478,7979,2378,0278,76-%0,09494.000
01.07.202480,2281,8878,6878,83-%1,90888.100
28.06.202480,9281,4480,0280,36-%0,02548.700
27.06.202482,5382,6480,3080,38-%2,59997.100
26.06.202484,1384,2082,0482,52-%2,20873.500
25.06.202484,8385,7984,0684,38-%2,57606.900
24.06.202486,9887,1885,2186,61%2,331,12 milyon
21.06.202485,8186,0983,7284,64-%1,441,06 milyon
20.06.202485,5286,6285,5285,88-%0,45482.000
18.06.202488,4488,6185,3286,27-%2,45968.100
17.06.202491,2091,2087,2188,44-%3,951,24 milyon
14.06.202494,2695,2492,0192,08-%4,08768.300
13.06.202497,7998,2895,2496,00-%1,95384.200
12.06.2024101,85101,8797,5197,91-%0,90510.800
11.06.202497,6499,3697,1198,80%0,84476.600
10.06.202499,6699,9697,4097,98-%2,35652.300
07.06.2024101,00101,96100,29100,34-%1,44377.700
06.06.2024102,56104,33101,68101,81-%0,67618.700
05.06.202499,70102,7098,55102,50%3,04921.600
04.06.2024103,32103,3299,1199,48-%3,301,05 milyon
03.06.2024100,00103,7599,67102,87%2,26986.400
31.05.202499,50103,5798,62100,60%1,871,62 milyon
30.05.202494,00103,4192,3998,75%5,922,79 milyon
29.05.202493,0293,5491,5793,23-%0,92435.300
28.05.202497,7297,7292,5794,10-%2,94897.700
24.05.202499,0099,2794,5296,95-%2,071,25 milyon
23.05.2024101,75101,9597,6899,00-%3,231,55 milyon
22.05.202492,00102,6691,80102,30%11,113,75 milyon
21.05.202491,6292,2690,9092,07-%0,43609.200
20.05.202490,5792,6790,2492,47%2,05341.000
17.05.202492,8092,8090,5490,61-%2,55471.700
16.05.202492,0093,3091,7892,98%0,85389.100
15.05.202493,0093,0091,6092,20-%0,09468.400

Yabancı HisselerABDSağlık ve İlaçUSD