15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
828.000
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202492,7993,2291,7192,28-%0,47271.600
13.05.202492,5693,4892,4192,72%1,15249.400
10.05.202492,5993,3991,5391,67-%0,42389.800
09.05.202490,2493,8690,1492,06%2,14581.700
08.05.202490,7290,9989,3890,13-%0,83344.000
07.05.202492,8593,2390,7590,88-%2,65487.600
06.05.202490,0995,2989,9493,35%0,681,10 milyon
03.05.202493,4293,5491,6092,72%0,52663.300
02.05.202490,7592,4090,6892,24%2,55561.700
01.05.202486,7790,6686,3689,95%1,27427.000
30.04.202488,3989,6287,8788,82%0,99410.400
29.04.202487,0189,5387,0187,95%0,85409.100
26.04.202487,4088,3286,8987,21%0,58355.700
25.04.202487,9888,2486,1386,71-%1,57438.100
24.04.202488,5989,4587,8288,09-%0,45281.700
23.04.202488,0889,5287,5888,49%0,55362.400
22.04.202486,8888,7286,5088,01%1,38528.500
19.04.202485,7087,5985,6386,81%0,741,58 milyon
18.04.202485,6786,7785,6186,17-%0,27578.600
17.04.202486,6386,8885,4086,40%0,071,26 milyon
16.04.202486,4487,3286,1486,34-%1,76782.100
15.04.202486,1288,9686,0787,89%1,63753.300
12.04.202486,6986,7985,6086,48-%0,61726.700
11.04.202489,6489,6486,8187,01-%1,85574.500
10.04.202488,5389,3987,6188,65-%1,55429.400
09.04.202488,9892,4888,8090,05%0,83627.100
08.04.202490,4690,8289,1889,31-%1,34647.400
05.04.202489,4790,7089,0090,52%0,64290.600
04.04.202491,6591,8589,8589,94-%0,93326.000
03.04.202491,1991,7389,5290,78-%0,82405.000
02.04.202493,0093,0691,3291,53-%1,71351.100
01.04.202492,3793,2491,1993,12%0,94252.400
28.03.202492,9093,8492,2092,25-%0,77433.100
27.03.202492,3893,5690,8092,97%1,38378.300
26.03.202493,5093,5291,5091,70-%1,40360.600
25.03.202491,3193,2491,1693,00%1,27489.400
22.03.202491,5092,0590,7891,83-%0,17558.700
21.03.202489,5593,3988,1791,99%2,211,35 milyon
20.03.202488,9390,1185,2190,00-%4,382,97 milyon
19.03.202492,2494,4492,2094,12%1,22571.400
18.03.202492,9294,0191,6592,99%0,55459.100
15.03.202492,2192,9591,4792,48-%0,46645.500
14.03.202494,0594,3392,3792,91-%1,11638.400
13.03.202495,7496,6893,3693,95-%1,86565.900
12.03.202496,8296,9994,8095,73-%0,59411.400
11.03.202491,1097,5090,8596,30%5,511,26 milyon
08.03.202491,0991,5390,6991,27%0,20266.400
07.03.202491,3991,8990,6491,09-%0,33353.600
06.03.202491,1092,1190,2791,39%0,96576.200
05.03.202488,2591,2588,2590,52%1,37664.800
04.03.202489,8990,4087,9089,30-%1,80619.400
01.03.202489,7092,3189,4690,94%2,23704.300
29.02.202491,6391,9688,8388,96-%2,70735.500
28.02.202491,6892,7691,1991,43-%1,47633.100
27.02.202493,5295,0992,7392,79-%0,78429.600
26.02.202493,0094,1892,5893,52-%0,48557.300
23.02.202494,2694,8892,5193,97%0,43493.300
22.02.202493,3694,4892,4193,57%0,89573.700
21.02.202490,8692,8190,5292,74%1,64325.100
20.02.202490,5092,6290,5091,24-%0,47443.400

Yabancı HisselerABDSağlık ve İlaçUSD