15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
828.000
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202492,2692,5891,3591,67-%1,33415.300
15.02.202491,6493,7591,3092,91%1,59336.600
14.02.202491,1492,1790,3491,46%0,97503.200
13.02.202492,5893,5690,5090,58-%3,49574.300
12.02.202493,0094,0592,2593,86%0,77548.600
09.02.202494,0094,0091,5293,14-%1,02709.300
08.02.202495,2095,3693,8594,10-%1,00355.000
07.02.202496,0096,0094,1595,05-%0,99372.000
06.02.202493,5196,0293,1796,00%2,84383.300
05.02.202493,8793,8792,3193,35%0,76406.800
02.02.202493,5693,8591,9892,65-%1,97438.800
01.02.202494,8394,8592,9594,51-%0,56455.500
31.01.202494,0096,7493,6895,04%0,06532.600
30.01.202495,6295,9993,9394,98-%0,84553.400
29.01.202494,5395,8393,3295,78%1,03532.000
26.01.202495,5995,7092,6894,80-%2,171,17 milyon
25.01.202498,0699,2595,6896,90-%2,022,09 milyon
24.01.2024100,80101,1397,9598,90-%1,39513.700
23.01.202499,70100,3698,45100,29%0,48621.400
22.01.202498,3999,9197,5099,81%1,62857.400
19.01.202497,3098,3895,9098,22%0,711,52 milyon
18.01.202497,7997,9996,3397,53-%0,07562.500
17.01.202497,8097,9896,4597,60-%1,98816.400
16.01.2024101,54101,8899,4199,57-%3,861,04 milyon
12.01.2024103,70106,55103,16103,57-%0,11368.200
11.01.2024106,00106,00100,50103,68-%2,19866.000
10.01.2024107,78107,84103,97106,00-%2,481,13 milyon
09.01.2024109,10110,00106,61108,70-%2,841,02 milyon
08.01.2024112,92112,92110,07111,88%0,20656.600
05.01.2024106,73112,60105,64111,66%3,88826.700
04.01.2024110,14110,82107,06107,49-%2,34522.600
03.01.2024110,49111,59108,39110,07-%2,03698.100
02.01.2024105,17114,70105,17112,35%6,451,37 milyon
29.12.2023105,68106,38104,11105,54-%0,17499.700
28.12.2023106,84107,70105,00105,72-%1,71527.400
27.12.2023104,90108,36104,90107,56%2,70640.500
26.12.2023105,74105,95104,24104,73-%0,57383.800
22.12.2023103,95106,60103,59105,33%1,70617.600
21.12.2023103,49105,00102,71103,57%0,75731.000
20.12.2023105,25105,97102,20102,80-%3,66740.400
19.12.2023104,50107,08104,50106,71%3,03950.100
18.12.2023101,98104,43101,17103,57%1,34806.100
15.12.2023104,18105,90101,32102,20-%1,68911.200
14.12.2023100,37105,9499,26103,95%6,971,49 milyon
13.12.202394,5297,3092,0297,18-%1,491,93 milyon
12.12.2023100,23100,8396,8198,65-%1,83781.000
11.12.2023101,87101,9899,93100,49-%2,84739.300
08.12.2023101,19103,62100,70103,43%1,48458.500
07.12.2023101,33102,0099,14101,93%0,58809.800
06.12.202398,56102,5197,61101,34%2,63810.300
05.12.202398,6099,0397,9398,74-%1,17800.600
04.12.202398,4799,9695,1999,91%0,51823.100
01.12.202396,7999,6494,7099,40-%1,01802.900
30.11.2023100,64103,4199,28100,41%1,17658.600
29.11.202398,80102,0298,8099,25%0,97426.900
28.11.202397,0298,8595,8598,30%1,49470.700
27.11.202399,9499,9496,4296,86-%1,99492.400
24.11.202397,44100,1297,1798,83%0,89279.400
22.11.202397,2198,3496,5097,96%0,82363.800
21.11.202398,1698,3195,2997,16-%1,69503.200

Yabancı HisselerABDSağlık ve İlaçUSD