15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

96,50USD

0,77 (%0,80)

7 Ekim 2026 20:11 · gecikmeli

Gün Aralığı
95,31 – 100,02
Hacim (adet)
21.811
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202699,49100,0295,3195,73-%1,96899.400
05.10.202696,7498,7995,2097,64%0,761,44 milyon
02.10.202697,3598,0096,2296,90%0,05696.000
01.10.202697,5999,4996,6096,85-%1,48820.000
30.09.202698,2899,1496,9098,30-%0,27845.100
29.09.202698,4399,7997,6098,57-%0,51736.900
28.09.202697,00100,2196,6499,08%0,57781.200
25.09.202699,51100,0197,7398,52-%0,75580.000
24.09.202697,6299,9397,0599,26%0,81803.400
23.09.2026100,61101,3198,3198,46-%2,391,09 milyon
22.09.202698,00102,2397,46100,87%2,931,05 milyon
21.09.202697,2598,9896,6198,00%2,02800.800
18.09.202698,8199,2595,7196,06-%2,641,20 milyon
17.09.202697,5099,5897,1398,66%2,95708.000
16.09.202697,2497,3295,3295,83-%0,89407.500
15.09.202697,0497,6695,8096,69-%2,20590.400
14.09.2026102,01103,0097,9598,86%2,201,21 milyon
11.09.202696,7797,9096,0096,73%0,341,18 milyon
10.09.202697,5097,5095,8596,40-%1,76773.700
09.09.202698,5098,6496,8798,13-%0,54706.900
08.09.2026100,24101,3398,1898,66-%4,921,13 milyon
04.09.2026102,78104,82102,33103,76%0,86626.000
03.09.2026104,55105,15102,25102,88-%0,901,18 milyon
02.09.2026103,24105,46102,51103,81%1,83753.600
01.09.2026100,98102,14100,30101,95%0,331,04 milyon
31.08.2026102,01103,00100,84101,61-%0,461,09 milyon
28.08.2026102,34105,2398,80102,07-%8,373,07 milyon
27.08.2026111,69112,81110,25111,40-%1,031,55 milyon
26.08.2026112,91113,97111,22112,56-%1,311,26 milyon
25.08.2026113,88116,87113,41114,05%1,091,36 milyon
24.08.2026114,03114,20110,52112,82-%3,221,85 milyon
21.08.2026110,92120,33110,89116,57%5,122,96 milyon
20.08.2026109,06112,39106,38110,89-%1,973,53 milyon
19.08.2026109,29116,00107,18113,12%21,968,78 milyon
18.08.202691,4993,0391,0192,75%1,26921.600
17.08.202693,2293,7691,2391,60-%1,60443.500
14.08.202691,7393,2490,5293,09%1,05650.500
13.08.202692,8993,2091,6992,12-%0,67988.500
12.08.202692,2693,8092,0092,74-%0,06476.500
11.08.202692,8493,2392,0492,80%0,00706.000
10.08.202694,1094,2592,6092,80-%0,93731.100
07.08.202691,9094,2791,5793,67%2,721,43 milyon
06.08.202692,5092,6589,7091,19-%1,071,35 milyon
05.08.202691,4292,9690,4092,18%0,911,70 milyon
04.08.202688,9893,7588,2091,35-%0,982,00 milyon
03.08.202691,0194,4189,5092,25%1,841,12 milyon
31.07.202693,0493,0490,4590,58-%2,44710.900
30.07.202692,1293,1592,0092,85-%0,111,38 milyon
29.07.202692,3094,3891,9392,95%0,54740.100
28.07.202691,7892,7190,8492,45%1,49679.300
27.07.202689,4892,1188,5091,09%1,97686.700
24.07.202692,0092,1988,9289,33-%2,97886.000
23.07.202690,7992,4090,4992,06%0,25539.200
22.07.202692,3393,1591,6191,83-%0,54508.300
21.07.202692,2993,9091,8192,33%0,18697.000
20.07.202691,7992,9090,6092,16%0,74687.700
17.07.202691,3892,1090,9691,48-%0,091,13 milyon
16.07.202691,9692,7690,8491,56-%0,47670.200
15.07.202690,0992,2389,6991,99%1,76761.900
14.07.202690,0991,2088,3590,40%0,37923.500

Yabancı HisselerABDSağlık ve İlaçUSD