15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

96,54USD

0,81 (%0,84)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
95,31 – 100,02
Hacim (adet)
22.830
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202691,2691,9889,6690,07-%1,55671.500
10.07.202693,4493,4491,0291,49-%1,60551.800
09.07.202693,4794,6392,3692,98-%0,59816.200
08.07.202693,0393,8892,2693,53-%0,81686.500
07.07.202694,4195,0693,3594,29%0,38895.600
06.07.202695,2395,8993,8393,93-%3,71784.900
02.07.202694,4998,8194,4997,55%3,861,39 milyon
01.07.202693,2994,0092,5693,92%0,93545.300
30.06.202694,3595,0892,9693,05-%1,28561.300
29.06.202691,5594,3791,2794,26%3,33935.600
26.06.202688,8591,3588,8391,22%1,36873.600
25.06.202690,2190,9989,4290,00-%0,23712.700
24.06.202690,3091,1189,3390,21-%0,451,44 milyon
23.06.202690,3991,7190,1490,62%0,48552.900
22.06.202689,8991,9089,7190,19-%0,77887.500
18.06.202692,1693,2590,1290,89-%1,44939.600
17.06.202689,9993,1589,9292,22%3,04902.500
16.06.202690,7391,1089,3489,50-%1,43819.000
15.06.202691,1192,2190,5890,80%0,29825.000
12.06.202689,1090,6888,5890,54%1,121,13 milyon
11.06.202686,2990,0186,1489,54%3,933,09 milyon
10.06.202685,7087,3085,0986,15-%0,401,21 milyon
09.06.202686,6487,0584,9686,50%1,171,17 milyon
08.06.202687,7587,8485,3785,50-%2,931,12 milyon
05.06.202689,5189,9587,7588,08-%1,69837.200
04.06.202688,9691,0888,9189,59%1,29861.000
03.06.202688,4988,8187,9588,45-%0,77659.900
02.06.202690,0890,2388,1089,14-%2,79968.300
01.06.202697,0097,4491,2691,70-%4,431,30 milyon
29.05.202694,1797,4494,0395,95%2,691,37 milyon
28.05.202692,6994,3891,0793,44%0,47914.900
27.05.202694,1995,8492,7293,00%0,811,55 milyon
26.05.202691,8393,2990,9292,25%0,12587.700
22.05.202692,5493,4891,6792,14%1,33668.600
21.05.202689,9791,9989,7990,93%0,63958.600
20.05.202687,9391,1287,9390,36%2,93848.200
19.05.202688,8589,1487,5387,79-%1,19774.500
18.05.202689,0289,2987,8188,85-%0,78989.100
15.05.202690,3091,1288,5589,55-%2,651,17 milyon
14.05.202692,0092,8690,8891,99-%0,26646.500
13.05.202693,2093,4791,2592,23-%1,53879.900
12.05.202693,3494,4792,1293,66%0,34384.800
11.05.202696,2096,8092,5393,34-%0,83647.800
08.05.202693,3895,9992,5094,13%1,191,04 milyon
07.05.202695,7697,7392,1193,02-%2,351,12 milyon
06.05.202691,7596,0490,7995,26-%0,251,04 milyon
05.05.202695,7798,5795,0295,50-%3,881,51 milyon
04.05.202698,88100,2197,9599,35%1,861,05 milyon
01.05.202698,4899,0995,4297,54-%5,711,08 milyon
30.04.2026102,30104,81102,30103,45%1,85707.100
29.04.2026102,00102,0699,81101,57-%0,48553.219
28.04.2026101,66102,25100,66102,06%0,00524.700
27.04.2026105,59107,14101,76102,06-%3,22824.400
24.04.2026106,28106,92104,51105,46-%0,09543.600
23.04.2026108,92109,76105,39105,56-%2,80716.500
22.04.2026112,39113,26107,53108,60-%2,691,24 milyon
21.04.2026105,04112,60104,21111,60%6,092,75 milyon
20.04.2026102,15105,26102,10105,19%2,21907.900
17.04.2026103,52104,98102,78102,92%0,78777.500
16.04.202699,74102,1698,84102,12%2,66647.000

Yabancı HisselerABDSağlık ve İlaçUSD