15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
827.691
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202698,82100,4798,8299,47%1,08475.000
14.04.202696,3999,8695,3698,41%1,771,09 milyon
13.04.202695,7598,2395,6696,70%1,261,36 milyon
10.04.202692,7596,0092,2995,50%3,831,00 milyon
09.04.202691,3593,0390,0891,98-%0,11761.700
08.04.202692,4592,5090,9592,08%2,74569.400
07.04.202689,4090,2487,5689,62-%1,82662.100
06.04.202690,8192,3590,5591,28%0,11466.600
02.04.202687,6791,4387,4591,18%1,97786.600
01.04.202689,7890,7488,7589,42%0,61617.900
31.03.202686,2989,5486,2988,88%4,26856.700
30.03.202685,8786,0484,7885,25-%0,50583.200
27.03.202687,6287,9685,0585,68-%2,04706.300
26.03.202687,8989,3487,1887,46-%1,48686.400
25.03.202688,0089,1787,7688,77%2,26651.400
24.03.202687,1487,7986,3386,81-%1,811,09 milyon
23.03.202689,4190,9487,9688,41-%0,961,19 milyon
20.03.202689,0089,6287,1689,27-%0,041,57 milyon
19.03.202688,0289,3987,6689,31-%0,771,70 milyon
18.03.202693,5093,7789,8690,00-%5,121,30 milyon
17.03.202691,3395,1491,1894,86%4,771,29 milyon
16.03.202692,0092,8090,3690,54-%0,71959.300
13.03.202690,0691,6089,6091,19%1,211,41 milyon
12.03.202689,7090,9388,5090,10-%0,812,35 milyon
11.03.202686,2892,5986,2890,84%8,284,55 milyon
10.03.202682,8185,5079,5283,89-%17,8812,52 milyon
09.03.2026100,46102,8698,95102,16%0,651,03 milyon
06.03.202699,00102,1098,60101,50-%0,44578.300
05.03.2026102,80103,5199,23101,95-%1,78693.100
04.03.2026102,52104,0899,82103,80%3,02732.300
03.03.2026103,22104,1297,22100,76-%6,251,50 milyon
02.03.2026108,18110,10107,00107,48-%2,49599.500
27.02.2026109,00111,05108,99110,23%1,31420.600
26.02.2026109,11109,37107,75108,80-%0,95418.500
25.02.2026110,89112,40109,80109,84-%0,94315.900
24.02.2026110,07111,37109,60110,89%0,87359.800
23.02.2026109,30112,24108,82109,93-%0,20560.600
20.02.2026109,19110,89108,65110,15-%0,25946.200
19.02.2026107,01110,48106,21110,42%2,29561.700
18.02.2026107,07108,80106,38107,95%0,90380.500
17.02.2026106,00107,56105,41106,99%1,06384.400
13.02.2026106,38108,00105,70105,87%0,10632.000
12.02.2026109,00109,53105,59105,76-%3,31592.800
11.02.2026108,18109,62106,60109,38%0,41411.900
10.02.2026110,44112,68108,70108,93-%1,28522.400
09.02.2026106,86110,48106,86110,34%3,49757.700
06.02.2026107,29107,59105,81106,62%1,02739.300
05.02.2026107,25109,00105,42105,54-%2,97691.600
04.02.2026108,17110,11107,75108,77%0,48919.400
03.02.2026108,71109,61106,16108,25-%0,581,05 milyon
02.02.2026109,78111,36108,32108,88-%4,281,06 milyon
30.01.2026115,96116,97113,16113,75-%2,59894.000
29.01.2026115,52117,33115,44116,77%0,53528.700
28.01.2026117,43117,70114,61116,16-%2,66908.600
27.01.2026119,05120,16118,72119,34%1,14904.600
26.01.2026117,70118,00116,17118,00%1,74827.200
23.01.2026119,50119,50115,58115,98-%2,101,25 milyon
22.01.2026119,41124,00118,24118,47%0,401,71 milyon
21.01.2026105,60118,46105,60118,00%11,782,11 milyon
20.01.2026106,13107,77105,10105,56-%3,16946.700

Yabancı HisselerABDSağlık ve İlaçUSD