15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
827.691
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026109,24111,26107,91109,00%2,761,19 milyon
15.01.2026108,63108,82105,16106,07-%2,80675.900
14.01.2026109,27109,28107,22109,12%1,801,41 milyon
13.01.2026104,81108,12104,40107,19%4,901,60 milyon
12.01.2026101,17102,4899,13102,18%2,331,11 milyon
09.01.202699,18100,5698,8799,85%1,01728.900
08.01.202699,1899,8897,9398,85-%1,23677.500
07.01.202698,28101,4897,80100,08%2,031,07 milyon
06.01.202697,3599,4097,1598,09%1,28839.400
05.01.202697,4298,1295,8596,85%0,171,19 milyon
02.01.202696,4297,7896,0896,69%1,57663.700
31.12.202595,1895,5394,8695,20-%0,08453.000
30.12.202595,0095,7194,5595,28%0,08448.100
29.12.202594,2895,3294,0095,20%0,72462.500
26.12.202594,7395,1494,0294,52-%0,54503.500
24.12.202594,8296,1994,6995,03%0,95765.900
23.12.202592,6094,9891,9194,14%2,143,22 milyon
22.12.202591,7193,3291,3292,17-%0,362,21 milyon
19.12.202591,7993,3291,5492,50%1,142,72 milyon
18.12.202591,5992,4791,1191,46-%0,151,40 milyon
17.12.202592,4393,7691,2691,60-%0,68977.500
16.12.202593,5193,7491,4092,23-%1,681,17 milyon
15.12.202594,5294,7593,6393,81-%1,05974.200
12.12.202596,1896,7594,3494,81-%1,24849.000
11.12.202596,3597,3595,3396,00%0,281,19 milyon
10.12.202595,8096,0994,5295,74-%0,12958.200
09.12.202597,5097,6995,0495,85-%1,471,55 milyon
08.12.202599,0099,5696,1397,28%1,071,57 milyon
05.12.202596,4196,6995,2196,25%0,261,27 milyon
04.12.202597,0898,1195,5996,00-%0,751,61 milyon
03.12.202596,5698,2096,2096,73%0,653,48 milyon
02.12.202597,0597,5095,6196,11-%1,312,10 milyon
01.12.2025101,00101,8497,1597,39-%5,581,76 milyon
28.11.2025102,30104,05102,10103,15%0,44822.300
26.11.202599,65102,9098,72102,70%3,001,05 milyon
25.11.202596,7099,8196,6599,71%3,281,21 milyon
24.11.202595,4098,0794,0096,54%0,991,46 milyon
21.11.202597,5299,1595,4595,59-%1,421,31 milyon
20.11.2025102,23102,4396,8896,97-%4,401,18 milyon
19.11.2025102,92103,08101,18101,43-%1,07594.700
18.11.2025102,38103,51101,19102,53-%0,14903.900
17.11.2025103,24103,91102,02102,67-%0,41785.500
14.11.2025102,76105,00101,52103,09-%0,761,29 milyon
13.11.2025105,50106,75103,25103,88-%7,002,29 milyon
12.11.2025108,94113,39107,65111,70%2,811,12 milyon
11.11.2025105,37109,96105,37108,65%3,411,30 milyon
10.11.2025104,32107,00104,05105,07%1,87607.900
07.11.2025102,18103,22100,08103,14-%0,20506.400
06.11.2025103,49103,87101,99103,35-%0,08411.600
05.11.2025103,11105,21103,04103,43-%1,34534.700
04.11.2025104,38105,03102,59104,83%0,84820.600
03.11.2025104,80109,02101,66103,96%0,04879.900
31.10.2025104,03104,74102,34103,91-%0,73557.800
30.10.2025101,90107,32101,90104,67%1,28516.200
29.10.2025104,50106,19103,23103,35-%1,60578.000
28.10.2025105,15106,80104,79105,03-%0,96358.300
27.10.2025106,05106,89104,75106,05%0,37341.000
24.10.2025105,84106,64104,52105,66%0,87361.200
23.10.2025105,18106,07103,06104,75-%1,39719.200
22.10.2025105,37107,05105,00106,23-%0,62797.400

Yabancı HisselerABDSağlık ve İlaçUSD