15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
827.691
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025107,20107,60106,22106,89-%0,98554.600
20.10.2025104,07108,05103,21107,95%2,67886.400
17.10.2025103,10105,58103,10105,14%0,06487.900
16.10.2025104,66106,74103,74105,08%0,71495.200
15.10.2025102,01104,50102,00104,34%1,69448.500
14.10.2025101,46103,13101,00102,61%0,30441.400
13.10.2025102,00109,74101,25102,30%0,241,42 milyon
10.10.2025104,72104,85101,18102,06-%2,32855.400
09.10.2025106,23106,92104,02104,48-%1,69655.600
08.10.2025106,65108,09105,89106,28%0,21604.400
07.10.2025105,12107,33104,99106,06%0,86704.300
06.10.2025104,57105,91104,45105,16-%0,31441.500
03.10.2025104,55106,52104,26105,49%0,94535.700
02.10.2025101,91104,75101,80104,51%2,25568.900
01.10.202599,25102,8898,80102,21%3,641,06 milyon
30.09.202597,2699,3496,0898,62%0,53733.900
29.09.202598,3599,0897,5398,10%0,02620.500
26.09.202598,5098,5896,9398,08%0,00570.500
25.09.202598,2899,2997,6298,08-%1,67591.700
24.09.202597,9899,9897,9699,75%1,51661.300
23.09.202598,4498,9597,8798,27-%0,46566.900
22.09.202596,3699,5495,9498,72%2,60741.500
19.09.202596,8997,8496,0496,22-%0,092,16 milyon
18.09.202599,0099,4995,3496,31-%1,871,60 milyon
17.09.202599,06100,1896,8598,15-%1,121,03 milyon
16.09.202598,11100,8497,9399,26%1,411,17 milyon
15.09.202598,0098,6796,1697,88%1,181,41 milyon
12.09.2025101,60102,1390,1296,74-%7,265,15 milyon
11.09.2025101,26104,48100,66104,31%3,28770.700
10.09.2025101,84101,8599,90101,00-%1,07915.900
09.09.2025103,82104,40102,05102,09-%0,56913.500
08.09.2025110,00111,33102,25102,66-%8,712,08 milyon
05.09.2025112,94114,89110,24112,46%8,662,05 milyon
04.09.2025100,50104,5799,81103,50%3,07786.300
03.09.2025100,44101,1699,58100,42-%0,20530.400
02.09.202599,97102,5098,96100,62%0,62784.400
29.08.2025101,73102,0399,99100,00-%1,89505.500
28.08.2025103,00103,01101,67101,93-%1,05907.400
27.08.2025104,84104,84101,52103,01-%1,701,41 milyon
26.08.2025105,57106,90103,76104,79-%0,271,03 milyon
25.08.2025110,75110,88104,95105,07-%5,241,27 milyon
22.08.2025110,75112,90110,62110,88%0,10401.200
21.08.2025110,76110,93109,64110,77-%0,48697.000
20.08.2025111,51112,07109,28111,30-%0,091,01 milyon
19.08.2025113,00114,13111,40111,40-%1,02546.700
18.08.2025113,96114,15112,50112,55-%0,85398.900
15.08.2025112,73114,10111,72113,52%0,73501.400
14.08.2025112,16113,09110,67112,70-%0,07560.100
13.08.2025111,50113,39111,50112,78%1,60534.700
12.08.2025109,72111,27109,43111,00%1,59464.100
11.08.2025111,76111,95108,56109,26-%2,15541.300
08.08.2025112,00112,80111,06111,66%0,28530.300
07.08.2025111,61114,01111,12111,35%0,04891.800
06.08.2025110,16111,43108,90111,30%0,211,18 milyon
05.08.2025111,14111,81108,76111,07%0,95905.600
04.08.2025112,40115,51109,53110,03%2,51906.000
01.08.2025105,02107,48104,64107,34-%0,15840.700
31.07.2025108,95110,01106,50107,50-%2,32859.100
30.07.2025112,21113,30109,48110,05-%1,28657.900
29.07.2025112,44112,66109,52111,48-%1,16805.900

Yabancı HisselerABDSağlık ve İlaçUSD