15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
827.691
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025114,50114,91112,00112,79-%2,19801.800
25.07.2025114,54115,54113,54115,31%0,65392.100
24.07.2025114,50115,09112,65114,57-%0,03511.100
23.07.2025112,32114,89111,32114,60%2,84594.100
22.07.2025109,01111,56108,55111,44%2,32427.400
21.07.2025109,15110,93108,63108,91-%1,01867.900
18.07.2025111,78111,78109,48110,02-%0,92616.400
17.07.2025111,54112,58110,82111,04-%1,29628.400
16.07.2025109,93112,55109,07112,49%1,66786.600
15.07.2025111,00111,81108,72110,65-%0,32548.000
14.07.2025111,00111,85109,85111,00-%1,67441.600
11.07.2025113,64113,72112,06112,89-%0,90521.900
10.07.2025112,40114,00111,76113,92%1,91667.900
09.07.2025111,80113,29110,58111,78%0,11436.700
08.07.2025110,70112,30110,50111,66%1,46804.100
07.07.2025110,50111,64108,94110,05%0,05598.800
03.07.2025108,28111,82108,05110,00%1,61613.700
02.07.2025107,09108,54106,07108,26%0,70998.600
01.07.2025107,13109,68105,35107,51%0,98673.200
30.06.2025106,89108,39106,07106,47-%0,23367.500
27.06.2025106,07107,66105,63106,72%0,55490.600
26.06.2025104,92106,59104,26106,14%1,28403.200
25.06.2025105,00105,00102,57104,80-%0,28551.300
24.06.2025104,50105,46103,25105,09%2,02391.100
23.06.2025104,22105,59101,87103,01-%3,30626.100
20.06.2025104,45107,51104,41106,53%2,04722.500
18.06.2025104,84105,20102,24104,40-%0,54895.000
17.06.2025105,19105,89104,10104,97-%1,28765.200
16.06.2025108,15108,56105,70106,33-%0,231,24 milyon
13.06.2025106,01107,70105,12106,57%1,571,33 milyon
12.06.2025105,78108,00104,00104,92-%0,511,52 milyon
11.06.2025107,25108,36105,25105,46-%1,34547.500
10.06.2025109,96110,00105,61106,89-%1,91686.900
09.06.2025109,19109,61108,00108,97%0,44607.000
06.06.2025110,50110,72108,41108,49-%1,511,14 milyon
05.06.2025112,74113,50109,66110,15-%0,90851.200
04.06.2025116,46117,23111,03111,15-%3,891,53 milyon
03.06.2025121,00122,90115,38115,64%2,253,22 milyon
02.06.2025106,66115,99106,30113,10%18,055,28 milyon
30.05.202596,4996,5093,5095,81-%4,431,49 milyon
29.05.202597,91100,4896,80100,25%2,79559.000
28.05.202597,9198,4096,9397,53-%1,04510.800
27.05.202599,3499,9598,1098,55-%0,13842.100
23.05.202596,9898,8896,3898,68-%0,39598.400
22.05.202597,7999,7197,2599,07-%0,02457.400
21.05.2025101,11101,9297,8699,09-%2,59769.600
20.05.202596,88104,5696,14101,72%4,011,81 milyon
19.05.202594,5099,1894,3097,80%5,42780.600
16.05.202592,7893,1791,8092,77%0,47733.400
15.05.202592,7593,7389,7792,34%0,281,18 milyon
14.05.202595,2895,5291,5092,08-%2,56628.900
13.05.202597,1297,2194,2694,50-%2,85778.500
12.05.202594,0297,4993,9497,27%4,85818.200
09.05.202595,2396,3092,7592,77-%2,12607.300
08.05.202594,5895,6692,2694,78%2,13966.200
07.05.202596,5297,0592,6192,80-%2,051,05 milyon
06.05.2025100,81100,8192,4094,74-%6,291,84 milyon
05.05.2025104,58106,99100,28101,10-%3,66788.600
02.05.2025104,20106,50103,51104,94%2,45729.400
01.05.2025103,17103,7199,85102,43-%1,65985.000

Yabancı HisselerABDSağlık ve İlaçUSD