15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
828.000
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025105,23105,23102,11104,15%0,14872.400
29.04.2025103,72107,47103,45104,00%0,001,27 milyon
28.04.2025107,64108,79103,50104,00%1,942,24 milyon
25.04.2025118,73118,7393,17102,02-%15,366,44 milyon
24.04.2025113,87120,62113,77120,54%4,971,51 milyon
23.04.2025111,40120,32111,26114,83%9,702,67 milyon
22.04.2025101,24105,20101,24104,68%2,821,25 milyon
21.04.202597,50102,9997,30101,81%3,09978.300
17.04.202598,0099,0796,5498,76%0,52723.200
16.04.202598,8199,1696,6198,25-%0,76625.600
15.04.2025102,29102,2997,5099,00-%3,26988.000
14.04.202599,17103,5998,09102,34%6,031,85 milyon
11.04.202593,7097,1792,1196,52%3,651,15 milyon
10.04.202591,9894,2989,6993,12-%1,081,17 milyon
09.04.202585,5394,3483,5994,14%8,641,57 milyon
08.04.202589,7592,6584,4786,65-%0,20951.600
07.04.202581,8488,9081,2086,82-%1,401,08 milyon
04.04.202588,3289,6186,2588,05-%4,301,04 milyon
03.04.202591,2193,9789,6892,01-%1,40937.100
02.04.202589,2794,2488,7893,32%3,361,25 milyon
01.04.202592,2792,3987,6190,29-%0,851,14 milyon
31.03.202589,0091,5685,5591,06-%4,102,31 milyon
28.03.202595,8496,0193,7294,95-%0,47624.400
27.03.202596,9097,3094,4195,40-%0,52722.300
26.03.202597,0998,1593,4895,90-%1,181,09 milyon
25.03.2025101,14101,6996,5097,05-%3,57552.200
24.03.202595,65100,9995,60100,64%5,51982.500
21.03.202595,8296,0494,5095,38-%0,88787.000
20.03.202599,78100,3095,6196,23-%3,06945.600
19.03.202598,7799,9998,4699,27%0,31507.500
18.03.2025100,32100,4998,4398,96-%1,88626.700
17.03.202599,23102,8299,18100,86%1,40626.100
14.03.202598,2999,7097,9499,47%2,06685.000
13.03.2025100,08104,1797,4197,47-%2,84677.500
12.03.2025100,13101,0797,82100,31%1,951,55 milyon
11.03.2025103,53104,7698,2598,39-%6,611,01 milyon
10.03.2025105,77107,46103,48105,35-%3,151,17 milyon
07.03.2025110,52112,85108,11108,78-%1,851,37 milyon
06.03.2025112,26113,24109,89110,83-%3,431,05 milyon
05.03.2025110,27115,10110,19114,77%4,67662.900
04.03.2025109,60112,05109,47109,65-%1,71745.500
03.03.2025113,11114,74111,00111,56-%1,20780.300
28.02.2025107,54113,24105,45112,92%3,79904.200
27.02.2025113,00114,00108,67108,80-%4,56811.200
26.02.2025114,18115,64112,23114,00%2,73864.600
25.02.2025116,01117,79110,41110,97-%5,14988.200
24.02.2025119,17119,18115,55116,98-%2,52808.300
21.02.2025118,88123,87116,50120,01%1,811,36 milyon
20.02.2025119,58120,64115,66117,88-%1,42866.100
19.02.2025120,29121,12118,60119,58-%2,58548.300
18.02.2025120,81124,49118,52122,75%2,44710.000
14.02.2025119,91122,25117,92119,83-%2,40654.600
13.02.2025114,66122,92113,58122,78%9,731,27 milyon
12.02.2025114,00114,90111,56111,89-%2,28445.700
11.02.2025115,42115,50113,00114,50-%0,67442.000
10.02.2025119,15119,15114,91115,27-%1,99518.500
07.02.2025119,47120,18117,49117,61-%1,94416.100
06.02.2025122,00122,34119,42119,94-%1,99483.600
05.02.2025118,25124,37118,25122,38%4,47870.900
04.02.2025120,35123,19115,02117,14-%2,241,05 milyon

Yabancı HisselerABDSağlık ve İlaçUSD