15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

-0,48 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
828.000
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-2,6——%0,56
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,96
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025120,44122,22117,49119,82-%3,19737.000
31.01.2025121,17124,98119,85123,77%2,39865.400
30.01.2025121,44124,00120,00120,88-%0,23649.700
29.01.2025124,30126,77119,30121,16-%2,53673.300
28.01.2025118,91124,87118,65124,30%3,80923.700
27.01.2025118,42121,34118,00119,75%1,36529.000
24.01.2025122,12124,87117,91118,14-%3,26695.400
23.01.2025114,90122,24113,98122,12%6,03712.700
22.01.2025116,98117,00113,35115,17-%1,77612.200
21.01.2025112,41118,44111,12117,25%4,75747.900
17.01.2025113,56114,67111,93111,93-%0,74459.700
16.01.2025112,99114,13112,03112,76-%0,80483.900
15.01.2025114,31116,73113,51113,67%1,10581.200
14.01.2025116,94117,70111,20112,43-%1,15929.400
13.01.2025118,00118,73112,52113,74-%7,421,18 milyon
10.01.2025122,63124,49120,41122,85%0,57572.900
08.01.2025125,95126,48121,80122,15-%3,73762.400
07.01.2025122,24129,27121,70126,88%5,552,01 milyon
06.01.2025117,74121,46116,07120,21%3,82861.800
03.01.2025115,40116,74114,70115,79%0,42310.100
02.01.2025114,93116,64114,01115,30%1,18447.500
31.12.2024113,94114,00111,59113,95%1,22321.200
30.12.2024112,89114,93110,61112,58-%1,20486.700
27.12.2024113,11115,25112,92113,95%0,16282.400
26.12.2024114,12115,85113,47113,77-%0,32332.800
24.12.2024112,80114,42112,24114,13%0,55131.800
23.12.2024112,19114,46112,19113,51%0,38413.800
20.12.2024110,76115,34109,80113,08%1,56924.800
19.12.2024111,61112,32109,52111,34-%0,24958.600
18.12.2024116,00117,11110,02111,61-%4,92800.500
17.12.2024115,35118,98114,48117,39%2,78655.600
16.12.2024119,64119,64112,91114,22-%5,121,02 milyon
13.12.2024118,76121,70117,76120,38-%0,26586.100
12.12.2024119,34123,30118,50120,69%1,13684.000
11.12.2024119,96121,88118,58119,34%2,13679.000
10.12.2024121,29123,29116,73116,85-%3,29554.600
09.12.2024121,19122,08119,20120,82-%0,74538.500
06.12.2024120,28125,40119,34121,72%2,42992.400
05.12.2024114,26120,67112,96118,84%3,61706.900
04.12.2024115,20116,98114,04114,70-%0,77436.500
03.12.2024117,25118,84115,30115,59-%1,37613.000
02.12.2024118,39119,65116,58117,20-%1,01599.000
29.11.2024120,40120,48117,79118,39-%1,93518.900
27.11.2024119,00121,51118,60120,72%1,84604.400
26.11.2024119,73121,80117,00118,54-%1,84771.400
25.11.2024114,10121,11113,44120,76%6,741,97 milyon
22.11.2024107,87114,32107,41113,13%4,531,19 milyon
21.11.2024102,38108,74101,26108,23%5,961,03 milyon
20.11.2024105,80105,82101,02102,14-%4,001,13 milyon
19.11.2024102,78108,01102,67106,40%4,451,18 milyon
18.11.202499,30102,4898,25101,87%2,161,29 milyon
15.11.202499,89101,6594,3199,72-%3,713,38 milyon
14.11.2024112,90115,93102,14103,56-%7,101,70 milyon
13.11.2024105,79113,20105,79111,48%4,851,29 milyon
12.11.2024107,42108,90105,62106,32-%2,22603.700
11.11.2024110,45110,96107,54108,73-%1,731,41 milyon
08.11.2024112,83115,32110,01110,64%2,561,24 milyon
07.11.2024107,66110,48106,70107,88%1,16578.500
06.11.2024107,52109,29102,52106,64-%3,901,22 milyon
05.11.2024108,85111,25108,35110,97%1,84417.500

Yabancı HisselerABDSağlık ve İlaçUSD