15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

95,25USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
828.000
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-3,1——%0,05
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,97
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202398,1698,3195,2997,16-%1,69503.200
20.11.202399,0799,6998,7698,83-%0,56400.900
17.11.202399,94100,7298,8699,39-%0,31293.300
16.11.202399,90100,1398,2699,70-%1,00370.500
15.11.2023100,32102,26100,27100,71%0,05372.700
14.11.202399,08101,7298,79100,66%2,79363.400
13.11.202398,2898,7696,2497,93-%1,64354.900
10.11.202399,30100,5897,7799,56%0,24392.600
09.11.202399,5599,7597,7299,32-%0,30566.300
08.11.2023102,50102,5998,6999,62-%2,69432.500
07.11.202399,36102,4397,16102,37%2,67707.300
06.11.2023101,28104,5098,7299,71%4,101,43 milyon
03.11.202393,3498,3493,3395,78%3,561,10 milyon
02.11.202390,2092,7288,6692,49-%1,03984.400
01.11.202393,0094,8792,3093,45-%0,10491.000
31.10.202391,7194,2691,7193,54%0,31554.400
30.10.202391,4794,0191,4793,25%2,25666.800
27.10.202397,4097,7590,7091,20-%5,631,01 milyon
26.10.202396,1997,9395,7396,64%1,46512.700
25.10.202395,5596,6593,5595,25-%0,57515.000
24.10.202397,4998,5995,4995,80%3,551,01 milyon
23.10.202388,8795,2088,0092,52%1,771,35 milyon
20.10.202391,8892,3290,1590,91-%2,50875.000
19.10.202394,0094,3891,9493,24-%1,21825.100
18.10.202395,8596,1693,9994,38-%2,29821.000
17.10.202396,2597,5795,5096,59-%0,39817.300
16.10.202398,1599,9794,6896,97-%6,382,56 milyon
13.10.2023107,78108,00103,01103,58-%4,89859.000
12.10.2023109,82110,00107,90108,90-%1,84462.200
11.10.2023111,57112,52110,25110,94-%0,21281.900
10.10.2023109,50112,34108,96111,17%1,70425.200
09.10.2023109,57110,41107,50109,31-%1,71450.700
06.10.2023109,40112,37109,03111,21%1,24520.200
05.10.2023109,76111,43107,60109,85-%0,35498.300
04.10.2023108,30110,45107,26110,24%0,83576.500
03.10.2023111,31112,00107,72109,33-%3,03692.800
02.10.2023109,25113,04108,07112,75%3,781,12 milyon
29.09.2023102,39110,50102,39108,64%6,481,19 milyon
28.09.2023103,34103,38100,83102,03-%1,06637.800
27.09.2023101,49103,45100,90103,12%1,24330.500
26.09.2023102,08102,64101,09101,86-%1,22419.100
25.09.2023104,00104,07102,48103,12-%1,45400.500
22.09.2023106,09106,69104,64104,64-%1,68470.600
21.09.2023107,27108,47106,25106,43-%2,01314.000
20.09.2023110,79110,79108,58108,61-%1,65214.300
19.09.2023109,03111,20108,78110,43%1,27319.500
18.09.2023113,06113,24108,60109,04-%3,56679.400
15.09.2023114,00114,55112,87113,06-%0,66544.900
14.09.2023113,52115,99112,76113,81%0,49732.300
13.09.2023116,57117,98112,42113,25-%2,06791.100
12.09.2023116,26117,47113,22115,63-%1,97973.600
11.09.2023119,54119,78116,55117,95-%1,81626.000
08.09.2023120,32121,39119,39120,13%0,33371.500
07.09.2023118,67120,03118,38119,73-%0,27409.100
06.09.2023122,03122,08118,94120,06-%1,59474.100
05.09.2023121,87122,95121,01122,00%0,21517.800
01.09.2023122,82123,49121,56121,75%0,68426.800
31.08.2023125,74125,83120,49120,93-%3,32603.600
30.08.2023122,50125,70122,20125,08%2,06685.400
29.08.2023120,08122,62119,94122,56%1,56502.400

Yabancı HisselerABDSağlık ve İlaçUSD