15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

92,55USD

-2,70 (-%2,84)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
30.737
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-3,1——%0,05
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,97
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023119,76122,27119,44120,68%2,61693.600
25.08.2023119,05119,40115,04117,61-%1,21775.000
24.08.2023123,40123,40118,93119,05-%3,21665.700
23.08.2023123,06124,00121,22123,00-%0,661,00 milyon
22.08.2023118,00124,02117,85123,82%5,351,59 milyon
21.08.2023111,36119,56111,25117,53%6,501,73 milyon
18.08.2023111,05112,13109,90110,36-%2,53679.500
17.08.2023107,82113,44107,82113,22%4,87939.400
16.08.2023104,91109,00104,51107,96%2,14648.700
15.08.2023106,74106,74104,60105,70-%1,62602.700
14.08.2023106,81107,79105,05107,44%0,49417.100
11.08.2023104,70107,61104,56106,92%1,38426.200
10.08.2023106,48109,83105,39105,46-%0,971,06 milyon
09.08.2023102,00107,64101,94106,49%4,641,20 milyon
08.08.202397,99102,4997,45101,77%3,321,13 milyon
07.08.2023101,01101,3695,5098,50-%7,493,21 milyon
04.08.2023106,64107,95105,88106,48-%0,16655.500
03.08.2023104,72108,00104,50106,65%1,59712.800
02.08.2023105,50106,53104,67104,98-%2,01607.800
01.08.2023108,61108,61106,34107,13-%1,60595.400
31.07.2023107,60109,98107,08108,87%1,35610.800
28.07.2023105,00107,89105,00107,42%2,30688.000
27.07.2023106,48106,67104,76105,00-%0,48507.200
26.07.2023106,73107,09105,10105,51-%1,26679.700
25.07.2023106,67109,65106,67106,86-%0,16627.800
24.07.2023108,61108,70106,12107,03-%1,44619.600
21.07.2023107,50109,53106,58108,59%0,81679.000
20.07.2023109,56109,56107,60107,72-%1,29487.200
19.07.2023108,10110,19107,90109,13%0,91632.900
18.07.2023107,50109,16107,48108,15%0,88448.100
17.07.2023107,95108,77106,94107,21-%0,95498.000
14.07.2023110,41110,41108,11108,24-%1,16516.400
13.07.2023109,89110,31108,96109,51%0,47543.300
12.07.2023109,00110,24108,18109,00%1,02557.700
11.07.2023106,99108,72106,74107,90%0,44455.300
10.07.2023107,62108,92107,14107,43%0,53481.300
07.07.2023105,66107,64105,51106,86%1,04327.400
06.07.2023108,03108,26105,03105,76-%3,04708.800
05.07.2023107,68112,37107,50109,08%1,17816.400
03.07.2023107,42109,30107,25107,82-%0,10346.200
30.06.2023107,43108,67106,97107,93%0,87465.200
29.06.2023106,55108,15105,58107,00%0,09495.100
28.06.2023105,79106,93104,72106,90%0,98512.800
27.06.2023106,94106,94105,39105,86-%1,00410.600
26.06.2023107,00108,91106,72106,93-%0,20439.500
23.06.2023106,87107,81105,55107,14-%0,16519.400
22.06.2023107,48108,21106,87107,31-%0,14398.100
21.06.2023108,77109,11107,42107,46-%2,26737.900
20.06.2023111,84112,20109,48109,94-%2,32639.200
16.06.2023113,93116,24112,40112,55-%0,40663.900
15.06.2023111,06113,75110,51113,00%1,85901.100
14.06.2023115,67115,67110,91110,95-%4,02767.200
13.06.2023109,99116,37109,75115,60%5,291,09 milyon
12.06.2023108,51110,65108,51109,79%0,49481.000
09.06.2023109,45110,76108,61109,25%0,26507.100
08.06.2023109,84110,00108,46108,97-%0,40642.700
07.06.2023110,00110,75109,40109,41-%0,40409.900
06.06.2023108,69110,47107,25109,85%1,03503.500
05.06.2023107,30108,93107,21108,73%0,55445.300
02.06.2023107,46109,61106,53108,13%3,85941.300

Yabancı HisselerABDSağlık ve İlaçUSD