15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

92,41USD

-2,84 (-%2,99)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
49.960
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-3,1——%0,05
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,97
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023104,22105,05103,26104,12-%0,91388.100
31.05.2023104,59106,10103,84105,08%0,70393.500
30.05.2023105,35105,42103,05104,35-%0,87610.700
26.05.2023109,01109,38104,59105,27-%3,18897.300
25.05.2023112,07112,14108,21108,73-%2,12571.200
24.05.2023117,00117,18110,31111,09-%4,481,15 milyon
23.05.2023107,53119,00107,28116,30%8,192,47 milyon
22.05.2023106,49108,88106,10107,50%0,95574.700
19.05.2023105,34107,40104,92106,49%1,47481.000
18.05.2023105,25105,60103,95104,95-%0,19604.600
17.05.2023108,04108,42105,15105,15-%0,43943.400
16.05.2023106,77107,32105,08105,60-%2,13487.700
15.05.2023104,65108,27104,01107,90%2,53728.900
12.05.2023102,99106,04102,60105,24%2,59801.700
11.05.2023101,50102,86100,08102,58-%0,021,08 milyon
10.05.2023103,00104,69101,31102,60-%1,991,52 milyon
09.05.2023105,92106,18101,98104,68-%3,121,41 milyon
08.05.2023113,02113,02107,64108,05-%0,351,22 milyon
05.05.2023107,45109,58106,64108,43%0,731,22 milyon
04.05.2023110,01110,95107,54107,64-%2,25791.800
03.05.2023109,98111,19108,96110,12-%0,85512.800
02.05.2023111,05113,31110,32111,06-%0,83418.000
01.05.2023112,50113,33111,46111,99-%1,97436.200
28.04.2023110,69114,90109,81114,24%2,26729.800
27.04.2023110,08111,88109,43111,72%1,01553.000
26.04.2023113,86114,20109,98110,60-%3,19684.000
25.04.2023116,00116,50114,00114,25-%2,29509.600
24.04.2023113,84117,40111,53116,93-%1,141,19 milyon
21.04.2023120,39120,39117,83118,28-%2,20855.600
20.04.2023120,76122,58120,39120,94-%0,70350.800
19.04.2023122,40123,08120,47121,79-%1,14637.600
18.04.2023125,00125,00122,44123,19-%1,25513.800
17.04.2023129,00129,10124,02124,75-%3,79687.900
14.04.2023129,10131,52128,14129,66%0,01313.500
13.04.2023126,14129,78125,59129,65%3,05436.500
12.04.2023126,62128,49125,76125,81-%0,42358.800
11.04.2023126,25127,71125,54126,34-%1,07344.000
10.04.2023128,11128,51125,96127,71-%0,92323.300
06.04.2023125,56128,92125,21128,90%2,63377.200
05.04.2023126,00127,09125,14125,60-%0,21333.100
04.04.2023129,60130,75125,10125,87-%2,83628.300
03.04.2023124,15129,71124,15129,53%3,98665.500
31.03.2023121,95125,05121,72124,57%1,63805.400
30.03.2023122,85123,79121,26122,57-%0,33775.500
29.03.2023124,35125,16122,59122,97-%0,02627.000
28.03.2023124,05125,37122,19123,00-%0,49783.300
27.03.2023123,20128,09119,98123,60-%3,591,79 milyon
24.03.2023128,50129,39127,23128,20-%0,92618.700
23.03.2023134,90135,90128,00129,39-%3,21837.600
22.03.2023134,11136,91133,25133,68%0,26439.500
21.03.2023132,24134,77132,00133,33%0,95534.600
20.03.2023128,81132,32128,50132,08%1,88469.900
17.03.2023130,82132,29129,52129,64-%1,76794.300
16.03.2023130,40132,48129,18131,96%1,55506.400
15.03.2023128,28130,56128,28129,94-%0,34578.200
14.03.2023130,70132,48129,56130,38%0,47496.700
13.03.2023124,59131,24124,59129,77%1,82514.100
10.03.2023127,01129,51126,25127,45%0,13694.400
09.03.2023128,99130,22127,17127,29-%1,23693.200
08.03.2023128,62129,20127,91128,88-%0,11370.200

Yabancı HisselerABDSağlık ve İlaçUSD