15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

92,04USD

-3,21 (-%3,38)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
76.063
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-3,1——%0,05
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,97
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023131,02131,84129,02129,02-%1,92404.400
06.03.2023131,00132,31130,26131,54%0,59281.700
03.03.2023128,45131,80128,45130,77%2,18507.500
02.03.2023126,52128,39125,44127,98%0,39536.300
01.03.2023128,29130,55126,52127,48-%1,98804.000
28.02.2023130,15130,84129,05130,05-%0,62557.100
27.02.2023134,00134,13130,00130,86-%1,84663.400
24.02.2023132,39133,90129,02133,31-%0,80673.800
23.02.2023134,02135,60130,88134,39-%0,181,03 milyon
22.02.2023137,72138,51134,18134,63-%2,11865.800
21.02.2023138,96141,93137,42137,53-%0,79618.200
17.02.2023140,05140,28137,33138,62-%1,96814.900
16.02.2023145,92146,68141,35141,39-%4,22676.500
15.02.2023142,50147,66142,12147,62%2,57633.200
14.02.2023143,16144,40142,40143,92%0,64462.800
13.02.2023141,49143,70141,20143,00%1,05466.800
10.02.2023140,50142,32140,00141,51%0,69485.700
09.02.2023141,15144,19140,46140,54-%0,43633.900
08.02.2023140,20142,35140,20141,15-%0,68629.900
07.02.2023140,00142,14138,87142,12%0,82375.700
06.02.2023140,00142,56139,26140,96-%0,77333.700
03.02.2023142,91145,22141,86142,06-%1,62379.200
02.02.2023142,64144,97141,83144,40%0,94606.800
01.02.2023142,02144,48139,28143,05-%0,25746.600
31.01.2023138,05144,73138,05143,41%2,081,25 milyon
30.01.2023142,48143,02139,50140,49-%2,21680.800
27.01.2023141,48143,94140,96143,66%0,79436.600
26.01.2023143,00143,89140,33142,54-%0,13531.200
25.01.2023143,05144,69141,63142,73-%0,78580.600
24.01.2023143,28144,37140,70143,85%0,08504.000
23.01.2023142,33144,93141,79143,73%0,66725.000
20.01.2023141,00143,41139,05142,79%2,041,13 milyon
19.01.2023143,00144,11139,66139,94-%2,201,04 milyon
18.01.2023145,83147,68142,82143,09-%0,08724.900
17.01.2023145,00145,50140,91143,20-%1,281,16 milyon
13.01.2023149,50150,63142,09145,05-%2,921,29 milyon
12.01.2023149,35149,92146,25149,41-%0,13416.200
11.01.2023153,62153,99146,77149,61-%2,64750.200
10.01.2023150,03154,24149,31153,67%3,30678.200
09.01.2023152,22153,20148,57148,76-%0,89568.000
06.01.2023148,50156,27145,23150,09%3,031,07 milyon
05.01.2023145,10146,40143,60145,67-%0,31856.500
04.01.2023149,97150,58145,76146,13-%1,70938.800
03.01.2023152,94155,30148,50148,65-%1,05739.000
30.12.2022150,45151,00146,00150,22-%1,89934.900
29.12.2022152,97156,24152,70153,11%0,93573.400
28.12.2022157,85159,26151,70151,70-%5,10960.000
27.12.2022175,76176,67159,47159,86-%9,151,29 milyon
23.12.2022179,68179,98173,11175,97-%2,17760.100
22.12.2022177,23180,40174,11179,88%0,97777.300
21.12.2022172,60178,62170,99178,15%3,16819.400
20.12.2022166,25174,99165,50172,70%2,46680.000
19.12.2022175,96177,75167,70168,56-%3,82927.700
16.12.2022178,70183,64174,84175,25-%3,73883.100
15.12.2022186,29188,99179,23182,04-%2,161,58 milyon
14.12.2022176,89188,82174,33186,05%4,382,01 milyon
13.12.2022174,25183,44172,61178,24%6,972,03 milyon
12.12.2022171,19171,28164,81166,62-%2,161,11 milyon
09.12.2022171,72173,00169,29170,30-%0,88819.700
08.12.2022163,23171,90162,38171,81%5,641,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD