15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

92,06USD

-3,19 (-%3,35)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
93,92 – 97,46
Hacim (adet)
76.063
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-3,1——%0,05
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,97
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022159,56165,97159,51162,63%0,62600.100
06.12.2022166,00166,00158,36161,62-%3,051,17 milyon
05.12.2022168,46171,36165,36166,71-%1,79989.800
02.12.2022167,11169,89166,70169,74%0,16721.300
01.12.2022167,51170,38165,17169,47%1,47759.200
30.11.2022164,31167,29163,20167,02%2,081,06 milyon
29.11.2022162,11165,51159,42163,61%1,31935.500
28.11.2022157,00166,41156,51161,49%4,291,21 milyon
25.11.2022155,21157,12154,11154,85-%0,88348.300
23.11.2022157,50158,76155,09156,23-%1,58606.200
22.11.2022154,98159,13151,50158,73%0,201,03 milyon
21.11.2022163,09165,04158,12158,41-%4,80800.300
18.11.2022165,77167,07164,55166,39%0,08647.100
17.11.2022162,51166,34159,37166,26%0,82557.100
16.11.2022163,90167,08163,31164,90%0,71864.200
15.11.2022161,00164,81160,30163,73%2,10940.300
14.11.2022152,03161,74152,03160,37%3,791,27 milyon
11.11.2022152,39155,01146,79154,51-%1,541,48 milyon
10.11.2022152,26157,25152,00156,92-%1,671,81 milyon
09.11.2022158,55162,03158,55159,58-%0,85810.600
08.11.2022157,28163,34156,59160,94%0,14895.800
07.11.2022152,77161,54150,25160,72%4,152,01 milyon
04.11.2022156,29156,80147,35154,31%6,242,18 milyon
03.11.2022134,50145,49133,95145,25%2,641,12 milyon
02.11.2022143,90145,68140,54141,52-%1,78591.500
01.11.2022143,89150,00141,13144,08%4,68945.000
31.10.2022137,77141,00136,92137,64-%0,01751.600
28.10.2022134,55138,66133,50137,65%1,53572.200
27.10.2022136,17136,45133,25135,58-%1,10465.400
26.10.2022135,20140,80134,98137,09%1,35743.800
25.10.2022133,98139,88133,74135,27%0,21707.200
24.10.2022130,63135,00128,32134,99%2,54778.000
21.10.2022122,00131,85121,14131,64%11,151,62 milyon
20.10.2022122,63124,55118,31118,43-%3,451,08 milyon
19.10.2022131,85132,34122,39122,66-%8,241,18 milyon
18.10.2022139,50139,50132,83133,68-%3,79859.400
17.10.2022137,20139,56134,20138,94%2,45651.400
14.10.2022139,89140,45135,01135,62-%3,14489.700
13.10.2022133,65142,09132,10140,01%2,46724.300
12.10.2022133,89140,46133,46136,65%5,531,17 milyon
11.10.2022134,30135,12127,49129,49-%4,29641.400
10.10.2022134,73137,16133,10135,29%0,43615.300
07.10.2022136,45138,00134,34134,71-%2,05767.100
06.10.2022135,63139,11135,63137,53%0,25591.400
05.10.2022136,50138,56135,51137,19-%0,28508.400
04.10.2022139,08140,65136,66137,57%0,65594.200
03.10.2022135,24138,20135,02136,68%1,33497.100
30.09.2022133,03136,25133,03134,88%0,96735.100
29.09.2022132,85135,31131,65133,60-%0,14632.700
28.09.2022129,67135,62129,67133,79%2,68932.600
27.09.2022128,00133,41128,00130,30%2,08994.200
26.09.2022126,80132,50126,61127,65-%0,551,06 milyon
23.09.2022127,84129,66126,80128,35-%1,27997.000
22.09.2022127,72131,71126,56130,00%1,371,04 milyon
21.09.2022131,99134,00128,14128,24-%3,91880.400
20.09.2022128,00137,22127,53133,46%0,181,41 milyon
19.09.2022142,23142,79131,52133,22-%8,601,48 milyon
16.09.2022141,51146,14141,50145,76%1,12707.300
15.09.2022145,68145,68143,16144,14-%1,64532.500
14.09.2022142,30146,75141,33146,55%3,90729.000

Yabancı HisselerABDSağlık ve İlaçUSD