15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

92,06USD

-3,19 (-%3,35)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
91,64 – 94,45
Hacim (adet)
1,11 milyon
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-3,1——%0,05
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,97
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022144,18146,00140,68141,05-%4,87867.500
12.09.2022150,28152,20148,06148,27-%1,75486.900
09.09.2022147,51152,68146,98150,91%2,52784.200
08.09.2022142,74147,74142,34147,20%2,14615.200
07.09.2022137,16144,57137,12144,11%3,99488.300
06.09.2022146,14146,60138,47138,58-%6,301,06 milyon
02.09.2022148,57150,04146,38147,90%0,06510.900
01.09.2022145,62147,97143,86147,81%2,19588.300
31.08.2022148,00150,10144,31144,64-%1,66644.400
30.08.2022146,39147,97145,04147,08%1,69483.200
29.08.2022140,00146,13139,03144,63%1,42650.000
26.08.2022145,34148,78142,31142,60-%4,01983.900
25.08.2022149,02149,21145,71148,56%1,59564.800
24.08.2022148,00149,00145,89146,24-%0,69593.000
23.08.2022148,50150,19146,41147,25-%0,71577.000
22.08.2022146,75150,50145,82148,30%0,26727.500
19.08.2022145,45149,75145,43147,92%0,21919.900
18.08.2022151,72152,17146,71147,61-%2,911,41 milyon
17.08.2022157,25159,14150,45152,04-%5,191,13 milyon
16.08.2022162,29165,42158,23160,37-%1,30718.700
15.08.2022162,00163,73160,41162,48%1,33608.700
12.08.2022160,50161,60158,58160,35%1,11500.500
11.08.2022161,32165,83158,48158,59-%1,45653.900
10.08.2022162,24162,30156,62160,92%2,361,17 milyon
09.08.2022164,04167,44156,83157,21-%7,141,77 milyon
08.08.2022167,00170,93162,24169,30-%7,543,61 milyon
05.08.2022179,63185,09177,63183,11%1,481,58 milyon
04.08.2022177,50180,88174,34180,44%1,24992.400
03.08.2022168,74179,00168,74178,23%7,521,93 milyon
02.08.2022161,38166,20161,01165,77%1,40640.800
01.08.2022163,59169,84163,05163,48-%1,01746.300
29.07.2022164,25165,81161,07165,15%0,14587.000
28.07.2022157,98165,11154,04164,92%5,801,08 milyon
27.07.2022159,51159,51153,87155,88-%2,40852.700
26.07.2022160,24162,35157,33159,72-%1,63431.100
25.07.2022161,75163,35159,17162,37%1,38404.500
22.07.2022164,12166,53159,25160,16-%3,44618.700
21.07.2022164,46169,74162,88165,87%1,09654.100
20.07.2022164,47167,67161,77164,08-%0,39466.000
19.07.2022162,73165,50160,00164,73%2,30516.500
18.07.2022163,00165,00159,52161,03-%0,25678.300
15.07.2022155,58161,55153,83161,44%4,52669.100
14.07.2022164,68164,68154,44154,46-%7,301,08 milyon
13.07.2022161,04169,95160,02166,62%3,22949.400
12.07.2022164,69165,99160,42161,42-%3,03750.000
11.07.2022167,95171,42166,08166,47-%2,15886.000
08.07.2022165,50172,75165,50170,13%1,29861.100
07.07.2022159,93169,39159,34167,97%4,851,10 milyon
06.07.2022157,06160,66155,25160,20-%0,52867.200
05.07.2022151,37162,82151,08161,03%2,241,65 milyon
01.07.2022148,00157,50147,20157,50%5,631,34 milyon
30.06.2022146,52153,80142,10149,10%5,012,50 milyon
29.06.2022139,64143,25137,01141,98%1,541,05 milyon
28.06.2022141,21144,37138,91139,82-%2,71902.800
27.06.2022140,24144,28138,08143,71%7,211,87 milyon
24.06.2022133,00134,29129,22134,04%1,321,02 milyon
23.06.2022123,66132,87122,69132,29%6,981,04 milyon
22.06.2022122,00127,27117,08123,66%0,331,97 milyon
21.06.2022130,20131,02122,39123,25-%1,512,11 milyon
17.06.2022130,20131,50125,07125,14-%3,102,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD