15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

92,06USD

-3,19 (-%3,35)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
91,64 – 94,45
Hacim (adet)
1,20 milyon
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-3,1——%0,05
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,97
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022134,78134,78126,62129,15-%6,411,32 milyon
15.06.2022135,84139,47133,68137,99%2,351,45 milyon
14.06.2022135,59138,85132,81134,82%0,90832.600
13.06.2022140,00142,64133,41133,62-%7,11997.100
10.06.2022148,20150,19140,16143,85-%3,631,17 milyon
09.06.2022161,91162,15149,18149,27-%7,701,14 milyon
08.06.2022159,28163,73158,73161,73%1,01870.800
07.06.2022157,05162,09156,99160,12%0,51690.700
06.06.2022159,20162,13157,75159,31%1,02812.000
03.06.2022158,12159,50152,14157,70-%0,42917.400
02.06.2022160,56163,40155,86158,36-%1,941,03 milyon
01.06.2022165,00166,92159,18161,49-%1,14583.000
31.05.2022163,80167,87162,95163,36-%2,161,05 milyon
27.05.2022159,88167,68157,63166,96%5,571,07 milyon
26.05.2022155,85159,26153,64158,15%2,25664.200
25.05.2022154,20157,88150,56154,67%0,11672.900
24.05.2022160,94162,11153,75154,50-%5,341,10 milyon
23.05.2022166,39166,49161,14163,22%0,13785.700
20.05.2022168,09169,26159,91163,00-%2,901,20 milyon
19.05.2022158,79170,25158,57167,87%6,881,82 milyon
18.05.2022157,20160,80155,71157,06-%1,71840.400
17.05.2022154,61161,21153,54159,80%5,691,06 milyon
16.05.2022157,73159,44150,15151,20-%4,811,27 milyon
13.05.2022160,00165,00156,67158,84%0,531,72 milyon
12.05.2022143,14158,12142,76158,00%9,602,23 milyon
11.05.2022142,56155,28142,05144,16-%0,192,39 milyon
10.05.2022139,34147,26139,30144,43%2,932,26 milyon
09.05.2022139,57146,13138,50140,32%3,052,53 milyon
06.05.2022140,79141,30133,62136,17-%4,051,40 milyon
05.05.2022148,44149,82140,31141,92-%6,531,22 milyon
04.05.2022150,84152,89143,09151,84%1,751,45 milyon
03.05.2022146,19151,45144,74149,23%2,18989.600
02.05.2022139,67149,40139,52146,04%5,231,15 milyon
29.04.2022143,03148,78138,31138,78-%3,22783.500
28.04.2022144,59147,47137,51143,40-%0,721,12 milyon
27.04.2022147,20150,52143,23144,44-%2,37835.600
26.04.2022151,01155,41146,52147,95-%4,61970.300
25.04.2022145,89155,96145,60155,10%6,911,24 milyon
22.04.2022147,67151,23144,63145,07-%1,871,05 milyon
21.04.2022152,83155,63147,45147,84-%3,801,18 milyon
20.04.2022158,22158,90151,82153,68-%3,791,01 milyon
19.04.2022159,71161,95154,15159,74%0,111,42 milyon
18.04.2022174,98174,98158,02159,57-%8,971,25 milyon
14.04.2022178,17181,69174,33175,29-%2,28875.400
13.04.2022168,40181,04167,46179,38%6,061,95 milyon
12.04.2022167,13172,34164,10169,13-%0,831,56 milyon
11.04.2022166,10172,10164,64170,55%0,171,07 milyon
08.04.2022167,54173,62167,37170,26%0,68886.200
07.04.2022167,51170,03161,37169,11%1,481,51 milyon
06.04.2022175,75176,45162,28166,65-%7,842,28 milyon
05.04.2022183,66185,69180,06180,82-%2,911,88 milyon
04.04.2022181,14186,24180,72186,24%4,172,35 milyon
01.04.2022169,50179,70167,20178,78%4,822,42 milyon
31.03.2022173,00174,56168,69170,56-%2,411,82 milyon
30.03.2022184,60189,07174,09174,78%1,394,05 milyon
29.03.2022169,40175,46166,56172,39%3,632,11 milyon
28.03.2022164,45168,45159,82166,35%3,261,46 milyon
25.03.2022169,20170,95159,51161,10-%5,461,53 milyon
24.03.2022166,70172,11164,72170,41%2,451,37 milyon
23.03.2022171,72172,63165,04166,33-%4,751,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD