15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BNTX logo

BNTX hisse senedi

BioNTech SE

ABDSağlık ve İlaç

92,06USD

-3,19 (-%3,35)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
91,64 – 94,45
Hacim (adet)
1,20 milyon
Piyasa Değeri
24,07 milyar USD
F/K
160,80

BNTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,5-3,1-19,416,4-7,2-3,0-2,712,2-3,3-3,1——%0,05
20258,6-8,8-19,414,4-8,011,11,0-7,0-1,45,4-0,7-7,7-%16,45
2024-9,9-6,43,7-3,713,3-20,17,32,334,6-4,84,7-3,8%7,97
2023-4,5-9,3-4,2-8,3-8,02,70,911,1-10,2-13,97,35,1-%29,74
2022-33,3-12,413,1-18,617,7-8,710,8-12,4-6,72,021,3-10,1-%41,73
2021——————————26,2-26,7-%7,51
En İyi AyEyl 2024 · %34,63
En Kötü AyOca 2022 · -%33,25
Ortalama Aylık-%0,97
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022169,38174,92164,00174,63%2,651,72 milyon
21.03.2022175,17178,50169,19170,12-%2,491,54 milyon
18.03.2022165,75179,84165,43174,46%5,732,97 milyon
17.03.2022164,34166,50160,34165,00%0,661,58 milyon
16.03.2022147,40164,43147,40163,92%13,023,03 milyon
15.03.2022153,25155,58141,06145,04-%4,532,56 milyon
14.03.2022139,35160,30138,69151,92%12,003,92 milyon
11.03.2022143,25145,25135,61135,64-%1,191,07 milyon
10.03.2022139,42139,68134,55137,27-%2,10799.500
09.03.2022135,32144,13134,10140,21%9,401,52 milyon
08.03.2022123,90133,67121,32128,16%1,511,62 milyon
07.03.2022133,18136,61124,47126,25-%7,351,67 milyon
04.03.2022137,09139,52134,52136,26-%4,221,65 milyon
03.03.2022147,56147,66139,80142,26-%3,19960.200
02.03.2022145,00148,03140,48146,95%0,151,03 milyon
01.03.2022150,27153,96146,13146,73-%2,71969.000
28.02.2022147,05152,45146,58150,81%0,131,39 milyon
25.02.2022157,11158,69149,63150,62-%2,231,23 milyon
24.02.2022140,15154,43138,57154,06%9,142,11 milyon
23.02.2022152,33152,44140,97141,16-%5,821,51 milyon
22.02.2022149,49153,97146,85149,89-%4,491,49 milyon
18.02.2022156,95159,34151,60156,94-%0,271,02 milyon
17.02.2022163,43167,00157,09157,36-%4,91886.700
16.02.2022161,93168,28158,10165,49%1,251,10 milyon
15.02.2022155,85164,77155,70163,44%5,771,21 milyon
14.02.2022163,67165,82153,76154,53-%9,613,23 milyon
11.02.2022167,93174,20167,78170,95%2,041,44 milyon
10.02.2022165,04175,87163,88167,54-%3,341,21 milyon
09.02.2022162,90173,87160,91173,33%8,601,87 milyon
08.02.2022162,35165,81156,24159,60-%7,643,09 milyon
07.02.2022175,59176,88171,10172,81-%2,131,49 milyon
04.02.2022175,77177,36172,29176,57%0,89880.600
03.02.2022172,35179,13171,26175,02-%2,851,41 milyon
02.02.2022181,00184,13175,22180,15%0,311,82 milyon
01.02.2022182,18183,61174,16179,60%4,371,93 milyon
31.01.2022166,00172,69162,51172,08%6,081,86 milyon
28.01.2022154,00162,23150,59162,22%4,971,43 milyon
27.01.2022161,93164,47152,78154,54-%3,832,48 milyon
26.01.2022163,53167,68159,10160,70%2,692,69 milyon
25.01.2022157,49166,50152,56156,49%3,654,07 milyon
24.01.2022141,99151,99135,13150,98%2,365,81 milyon
21.01.2022153,85154,87145,81147,50-%5,774,40 milyon
20.01.2022166,41166,79155,73156,53-%3,173,28 milyon
19.01.2022171,64175,72160,60161,66-%4,473,53 milyon
18.01.2022183,27183,27168,07169,23-%13,664,74 milyon
14.01.2022195,56206,24194,61196,00-%3,442,86 milyon
13.01.2022217,09220,20202,86202,99-%8,102,25 milyon
12.01.2022216,78221,58213,74220,87%2,351,81 milyon
11.01.2022222,93224,23213,02215,80-%6,172,61 milyon
10.01.2022204,45230,35201,55230,00%8,573,74 milyon
07.01.2022213,70217,73209,27211,84-%1,351,20 milyon
06.01.2022214,48217,50198,00214,74%1,572,75 milyon
05.01.2022230,47230,59211,03211,43-%5,653,10 milyon
04.01.2022231,81233,52220,00224,09-%3,353,40 milyon
03.01.2022253,87256,14231,50231,85-%10,073,78 milyon
31.12.2021253,56263,95251,37257,80%0,391,16 milyon
30.12.2021239,02258,82238,00256,81%6,732,35 milyon
29.12.2021235,12244,30231,73240,61-%0,332,71 milyon
28.12.2021250,35256,48238,27241,40-%5,272,55 milyon
27.12.2021253,24259,90250,23254,84-%0,181,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD