15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

155,87USD

-1,76 (-%1,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
6,27 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024190,80196,64190,80196,60%2,909,63 milyon
04.11.2024190,88193,00189,13191,06%0,585,00 milyon
01.11.2024186,76191,60186,76189,96%1,5612,99 milyon
31.10.2024189,36194,26185,75187,05%4,7612,85 milyon
30.10.2024175,40179,12175,40178,56%0,828,02 milyon
29.10.2024173,29177,63173,29177,10%1,845,05 milyon
28.10.2024175,20175,20172,80173,90-%0,015,38 milyon
25.10.2024175,00175,00173,37173,91%0,213,74 milyon
24.10.2024172,00173,65171,57173,55%0,604,00 milyon
23.10.2024174,16174,81170,82172,52-%1,484,45 milyon
22.10.2024173,27175,80173,23175,11%0,323,11 milyon
21.10.2024172,93175,04172,93174,55%0,303,31 milyon
18.10.2024174,83175,11173,38174,03-%0,463,65 milyon
17.10.2024174,40175,80174,28174,83%0,773,72 milyon
16.10.2024172,02174,24171,15173,49%0,683,10 milyon
15.10.2024171,13174,85170,98172,31%0,234,57 milyon
14.10.2024171,90172,73171,36171,91%0,303,50 milyon
11.10.2024172,00173,14171,11171,39-%0,083,13 milyon
10.10.2024171,56172,32170,69171,53-%0,093,11 milyon
09.10.2024169,16172,19169,09171,68%1,393,85 milyon
08.10.2024167,20170,40167,20169,33%1,524,02 milyon
07.10.2024167,03170,25166,38166,79-%0,434,61 milyon
04.10.2024166,59167,87165,37167,51%2,044,19 milyon
03.10.2024163,20164,54162,44164,16-%0,513,02 milyon
02.10.2024164,04165,15162,89165,00%0,594,11 milyon
01.10.2024169,12169,12163,41164,04-%2,645,96 milyon
30.09.2024168,81169,13167,33168,48-%0,855,45 milyon
27.09.2024170,76170,84169,24169,92-%0,494,07 milyon
26.09.2024168,41170,92167,88170,76%2,235,35 milyon
25.09.2024167,10167,24165,95167,03-%0,044,92 milyon
24.09.2024165,12167,31163,40167,10%1,965,40 milyon
23.09.2024162,56164,19161,23163,88%0,816,34 milyon
20.09.2024160,39162,70159,42162,56%1,1611,10 milyon
19.09.2024164,15164,20159,91160,70-%0,277,47 milyon
18.09.2024162,00162,95160,74161,13-%0,353,40 milyon
17.09.2024160,00161,90159,40161,70%1,594,35 milyon
16.09.2024158,00159,98157,20159,16%1,184,51 milyon
13.09.2024155,84157,55155,78157,30%1,603,99 milyon
12.09.2024153,37155,82152,56154,83%1,134,66 milyon
11.09.2024153,44153,44148,77153,10-%0,196,14 milyon
10.09.2024152,73153,50151,11153,39%0,844,37 milyon
09.09.2024149,98152,36148,74152,12%1,926,03 milyon
06.09.2024151,09151,77148,04149,25-%1,347,08 milyon
05.09.2024150,17151,60149,29151,28-%0,465,31 milyon
04.09.2024151,05152,34150,78151,97-%0,385,49 milyon
03.09.2024155,04156,22151,93152,55-%2,446,92 milyon
30.08.2024157,20157,61155,43156,37%0,475,99 milyon
29.08.2024156,60157,19155,29155,63-%0,195,60 milyon
28.08.2024155,12156,46154,41155,93%0,435,81 milyon
27.08.2024151,94156,06151,94155,26%2,205,91 milyon
26.08.2024153,68154,33151,39151,92-%0,855,48 milyon
23.08.2024151,17154,13150,38153,22%1,665,58 milyon
22.08.2024150,10151,65150,10150,72%0,804,35 milyon
21.08.2024148,10149,80147,33149,52%0,966,54 milyon
20.08.2024147,69148,78146,62148,10%0,014,40 milyon
19.08.2024144,66148,23144,42148,08%2,304,95 milyon
16.08.2024145,39145,46143,69144,75-%0,434,91 milyon
15.08.2024144,80146,16144,29145,39%1,745,05 milyon
14.08.2024142,88144,41142,31142,90%0,144,75 milyon
13.08.2024139,40142,89138,90142,71%3,746,58 milyon

Yabancı HisselerABDTüketici HizmetleriUSD