15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

155,87USD

-1,76 (-%1,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
6,27 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025186,82189,14186,23187,16-%0,306,55 milyon
03.02.2025186,81189,71184,22187,72-%0,946,29 milyon
31.01.2025191,84193,20188,44189,50-%0,776,13 milyon
30.01.2025191,57191,57188,00190,97%1,115,93 milyon
29.01.2025188,22189,76187,55188,87%0,794,48 milyon
28.01.2025186,80190,06186,40187,39%0,208,28 milyon
27.01.2025186,27191,25186,27187,01-%1,887,49 milyon
24.01.2025192,08193,12188,95190,60-%1,116,00 milyon
23.01.2025184,83192,90184,36192,73%4,3110,06 milyon
22.01.2025187,26188,18183,84184,77-%1,439,32 milyon
21.01.2025197,02197,38184,60187,46-%4,8810,15 milyon
17.01.2025198,00199,08195,78197,07%1,276,50 milyon
16.01.2025192,71196,06191,93194,60%0,734,71 milyon
15.01.2025194,07195,98192,63193,19%1,065,76 milyon
14.01.2025191,27192,36190,04191,15%0,315,15 milyon
13.01.2025188,41191,22186,41190,56%0,515,25 milyon
10.01.2025192,37193,43188,01189,58-%2,737,66 milyon
08.01.2025192,36195,09191,42194,90%1,596,66 milyon
07.01.2025195,26195,57191,52191,84-%2,325,51 milyon
06.01.2025197,71197,71193,82196,39%0,126,96 milyon
03.01.2025197,51198,48195,15196,15-%0,444,14 milyon
02.01.2025199,63201,60195,87197,01-%0,873,53 milyon
31.12.2024199,60200,29198,53198,74-%0,452,63 milyon
30.12.2024199,70200,66197,52199,63-%0,923,69 milyon
27.12.2024202,40203,15200,65201,50-%1,152,91 milyon
26.12.2024203,76205,03203,71203,84-%0,531,72 milyon
24.12.2024203,45204,92202,03204,92%1,181,97 milyon
23.12.2024202,67202,86200,20202,52%0,294,13 milyon
20.12.2024198,22203,41198,22201,94%1,3711,60 milyon
19.12.2024199,88200,83197,87199,22%0,756,96 milyon
18.12.2024206,20206,69197,59197,73-%4,107,91 milyon
17.12.2024205,16207,09204,39206,20%0,055,51 milyon
16.12.2024208,27209,26205,65206,09-%1,448,56 milyon
13.12.2024209,60210,42208,54209,10-%0,784,10 milyon
12.12.2024212,00213,49210,23210,76-%0,453,69 milyon
11.12.2024210,13211,82208,75211,72%2,084,91 milyon
10.12.2024206,96208,95204,46207,41%0,696,37 milyon
09.12.2024209,60211,21205,68205,98-%2,846,83 milyon
06.12.2024210,40213,49210,40212,01%0,234,71 milyon
05.12.2024210,16213,20208,00211,52%0,854,59 milyon
04.12.2024208,00209,95206,47209,73%0,555,08 milyon
03.12.2024208,97210,33208,17208,58-%0,194,90 milyon
02.12.2024208,26209,33207,40208,97%0,435,15 milyon
29.11.2024207,09209,20207,09208,08-%0,413,32 milyon
27.11.2024207,51209,20206,44208,93%0,164,28 milyon
26.11.2024204,40208,60204,40208,59%2,074,07 milyon
25.11.2024208,52209,48202,95204,35-%1,3211,11 milyon
22.11.2024208,10208,64205,63207,09-%0,656,17 milyon
21.11.2024202,02208,47200,66208,44%3,886,07 milyon
20.11.2024198,67200,76196,28200,66%0,794,19 milyon
19.11.2024199,75199,75197,48199,08-%0,815,12 milyon
18.11.2024198,78201,18197,24200,71%0,865,73 milyon
15.11.2024198,80199,19197,30199,01%0,085,89 milyon
14.11.2024198,32199,80198,08198,84-%0,336,05 milyon
13.11.2024199,92201,36198,89199,50-%0,714,98 milyon
12.11.2024201,16202,03199,85200,92-%0,847,79 milyon
11.11.2024197,44202,78197,44202,62%2,474,39 milyon
08.11.2024196,91199,02196,91197,73%0,467,06 milyon
07.11.2024200,53200,68196,52196,83-%1,618,38 milyon
06.11.2024201,47202,42197,69200,05%1,756,81 milyon

Yabancı HisselerABDTüketici HizmetleriUSD