15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

157,63USD

0,00 (%0,00)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
155,34 – 160,50
Hacim (adet)
6,97 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-3,2——-%26,41
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026158,54160,50155,34157,63-%0,446,97 milyon
05.10.2026158,67158,80154,06158,33-%0,438,43 milyon
02.10.2026161,23162,24158,38159,02-%0,797,69 milyon
01.10.2026163,47165,15159,61160,28-%1,616,67 milyon
30.09.2026162,65166,02160,98162,91%0,358,39 milyon
29.09.2026163,68164,18161,00162,34-%0,935,93 milyon
28.09.2026162,63166,19160,75163,87-%0,058,64 milyon
25.09.2026158,20164,59158,20163,95%4,158,94 milyon
24.09.2026157,05159,25155,38157,41%0,979,50 milyon
23.09.2026162,74162,74155,37155,90-%5,0713,88 milyon
22.09.2026172,10173,29160,59164,22-%2,5514,36 milyon
21.09.2026167,27170,18166,10168,52%0,376,99 milyon
18.09.2026169,15169,93166,90167,90-%1,5418,46 milyon
17.09.2026173,55173,55168,37170,52-%0,517,45 milyon
16.09.2026171,34173,69170,04171,40%0,055,98 milyon
15.09.2026173,78175,00169,90171,32-%2,308,99 milyon
14.09.2026176,12182,00174,57175,35%0,828,33 milyon
11.09.2026176,61176,78171,53173,92-%0,245,78 milyon
10.09.2026172,04176,91171,10174,33%0,526,42 milyon
09.09.2026176,37177,55170,12173,43-%3,8112,08 milyon
08.09.2026191,58192,00179,53180,30-%6,7210,89 milyon
04.09.2026193,99195,55192,19193,29-%0,946,32 milyon
03.09.2026200,59203,26194,68195,13-%2,247,38 milyon
02.09.2026196,67200,62195,73199,60%2,004,85 milyon
01.09.2026198,40201,43195,15195,69-%1,715,30 milyon
31.08.2026203,98203,98198,85199,09-%3,185,06 milyon
28.08.2026203,58207,56203,06205,63%1,523,59 milyon
27.08.2026207,56207,76201,76202,56-%3,035,42 milyon
26.08.2026214,45215,59208,06208,89-%2,294,01 milyon
25.08.2026214,10217,32211,87213,78%0,205,53 milyon
24.08.2026210,84215,05210,79213,36%1,784,91 milyon
21.08.2026210,04211,63206,29209,62-%0,124,50 milyon
20.08.2026212,00213,00209,51209,87-%1,473,85 milyon
19.08.2026208,20216,42207,44213,00%2,285,14 milyon
18.08.2026205,75211,64204,81208,25%1,704,54 milyon
17.08.2026210,83213,49204,02204,76-%3,445,95 milyon
14.08.2026212,56214,93211,71212,06-%0,604,11 milyon
13.08.2026213,00214,38208,53213,34%0,513,68 milyon
12.08.2026209,57212,87208,00212,26-%0,294,00 milyon
11.08.2026210,00214,36208,77212,87-%0,003,50 milyon
10.08.2026213,93215,45209,21212,88-%0,724,71 milyon
07.08.2026207,25215,69207,16214,42%3,397,21 milyon
06.08.2026207,45211,82205,82207,39%0,186,87 milyon
05.08.2026207,74211,47202,13207,02%6,5610,65 milyon
04.08.2026192,83195,15190,37194,27%0,819,37 milyon
03.08.2026198,22199,43191,07192,71-%0,107,06 milyon
31.07.2026191,61194,96190,81192,90-%0,184,60 milyon
30.07.2026197,00199,90190,15193,24-%4,007,60 milyon
29.07.2026196,44204,61195,34201,30%1,007,91 milyon
28.07.2026189,48199,98188,48199,31%6,709,07 milyon
27.07.2026180,67187,34180,59186,79%5,265,67 milyon
24.07.2026174,60180,30174,50177,46%2,685,01 milyon
23.07.2026174,07175,80171,02172,83-%2,834,67 milyon
22.07.2026177,97180,37176,39177,86-%0,864,85 milyon
21.07.2026178,98180,56177,10179,40-%0,034,04 milyon
20.07.2026181,39182,23177,36179,45-%1,234,06 milyon
17.07.2026183,23184,36178,76181,68-%1,597,20 milyon
16.07.2026184,55185,92179,99184,61%0,995,88 milyon
15.07.2026175,30183,14175,20182,80%4,556,80 milyon
14.07.2026171,17176,88171,17174,85-%0,545,41 milyon

Yabancı HisselerABDTüketici HizmetleriUSD