15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

156,14USD

-1,49 (-%0,95)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
155,34 – 160,50
Hacim (adet)
230.324
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-3,2——-%26,41
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026178,48180,64174,51175,80-%1,455,08 milyon
10.07.2026175,83180,04175,83178,39%1,643,98 milyon
09.07.2026172,28175,65170,31175,52%0,714,61 milyon
08.07.2026179,39179,88172,75174,29-%4,215,00 milyon
07.07.2026184,80188,31180,90181,95%0,515,37 milyon
06.07.2026185,49186,89180,57181,03-%1,917,36 milyon
02.07.2026184,35186,42181,68184,56%1,0514,19 milyon
01.07.2026179,88185,45177,52182,64%2,477,10 milyon
30.06.2026180,31181,38176,70178,24-%2,296,58 milyon
29.06.2026185,00186,50181,79182,41%0,528,45 milyon
26.06.2026177,41183,29176,92181,46%2,4912,75 milyon
25.06.2026181,20183,18176,56177,05-%2,3210,84 milyon
24.06.2026171,17184,89171,01181,25%7,2913,96 milyon
23.06.2026167,57170,11165,85168,94%0,709,17 milyon
22.06.2026169,49171,00164,13167,77-%2,338,27 milyon
18.06.2026172,66174,45170,29171,78%0,0918,36 milyon
17.06.2026174,78176,58170,70171,63-%2,335,90 milyon
16.06.2026175,72176,71174,10175,72%0,627,44 milyon
15.06.2026169,02176,80169,02174,64%5,889,47 milyon
12.06.2026166,21168,44161,69164,94%0,836,49 milyon
11.06.2026160,66165,00158,12163,59%1,848,09 milyon
10.06.2026164,10164,10159,23160,64-%2,046,79 milyon
09.06.2026162,61168,89161,58163,99%1,048,15 milyon
08.06.2026165,55166,73162,20162,30-%2,136,62 milyon
05.06.2026167,54171,92164,89165,84-%0,997,81 milyon
04.06.2026168,50171,22166,36167,49%1,646,67 milyon
03.06.2026165,71168,42164,45164,78-%1,456,98 milyon
02.06.2026167,54168,23162,42167,21-%1,217,01 milyon
01.06.2026168,69171,25164,89169,25%1,096,64 milyon
29.05.2026170,29170,50167,22167,43-%1,418,49 milyon
28.05.2026167,11169,94166,61169,82%0,867,32 milyon
27.05.2026165,01170,51165,00168,37%3,109,93 milyon
26.05.2026162,85166,24162,11163,30%1,396,37 milyon
22.05.2026159,18162,80159,00161,06%0,867,38 milyon
21.05.2026155,25160,42153,51159,68%1,747,47 milyon
20.05.2026153,45158,23150,14156,95%1,568,11 milyon
19.05.2026153,37160,91153,37154,54-%0,348,39 milyon
18.05.2026155,64156,83153,12155,07%0,616,98 milyon
15.05.2026154,94156,65153,05154,13-%0,236,78 milyon
14.05.2026154,93158,19153,97154,48-%0,355,68 milyon
13.05.2026158,20158,94154,77155,03-%3,446,83 milyon
12.05.2026158,43161,19157,86160,56%1,756,89 milyon
11.05.2026164,10165,31156,07157,80-%4,9010,54 milyon
08.05.2026169,20170,56165,62165,93-%3,128,86 milyon
07.05.2026168,25173,72167,55171,28%1,768,12 milyon
06.05.2026173,23175,52168,22168,32%0,419,04 milyon
05.05.2026165,25169,08164,05167,63%1,248,00 milyon
04.05.2026170,00170,86165,21165,58-%2,395,57 milyon
01.05.2026169,03171,58168,15169,63%0,755,44 milyon
30.04.2026174,38175,94167,20168,36-%3,238,64 milyon
29.04.2026164,54176,83164,23173,98%0,3512,30 milyon
28.04.2026177,99178,94173,00173,38-%2,3310,93 milyon
27.04.2026178,29181,47177,11177,52-%1,515,73 milyon
24.04.2026176,64182,09176,20180,25%1,986,32 milyon
23.04.2026178,91180,50174,53176,75-%1,486,01 milyon
22.04.2026190,56191,01177,90179,40-%6,009,37 milyon
21.04.2026191,45193,92189,17190,86-%0,614,28 milyon
20.04.2026190,60192,91189,09192,03%0,015,37 milyon
17.04.2026188,56192,76188,00192,01%4,047,88 milyon
16.04.2026186,57188,17184,14184,56-%0,615,85 milyon

Yabancı HisselerABDTüketici HizmetleriUSD