15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

155,94USD

-1,69 (-%1,08)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
155,43 – 158,25
Hacim (adet)
294.627
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-3,2——-%26,41
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026183,33186,60182,33185,69%2,525,93 milyon
14.04.2026178,26182,55178,00181,12%2,185,52 milyon
13.04.2026170,71177,76170,59177,25%2,185,83 milyon
10.04.2026177,15179,41171,55173,46-%1,785,12 milyon
09.04.2026180,03180,98173,82176,60-%2,437,23 milyon
08.04.2026181,07186,65180,09181,00%4,388,88 milyon
07.04.2026174,42175,88169,71173,41-%1,589,12 milyon
06.04.2026166,25176,83166,25176,19%5,028,19 milyon
02.04.2026165,76168,11162,62167,77%0,235,85 milyon
01.04.2026168,67170,01162,05167,38-%0,618,81 milyon
31.03.2026165,48169,60162,62168,41%2,259,46 milyon
30.03.2026162,60166,54162,00164,70%1,3610,23 milyon
27.03.2026167,96168,19161,21162,49-%3,608,98 milyon
26.03.2026169,13171,00167,37168,55-%0,578,12 milyon
25.03.2026171,94175,00167,29169,51-%1,236,24 milyon
24.03.2026174,60175,69170,60171,63-%2,418,58 milyon
23.03.2026176,31177,70174,72175,87%1,688,35 milyon
20.03.2026171,74173,17170,33172,96%0,6911,94 milyon
19.03.2026175,18177,47170,40171,77-%1,995,99 milyon
18.03.2026176,08179,09175,16175,26-%1,376,45 milyon
17.03.2026175,10179,01174,16177,69%3,488,28 milyon
16.03.2026170,62173,57170,08171,72%1,225,05 milyon
13.03.2026170,21172,80169,41169,65%0,565,73 milyon
12.03.2026170,98173,93168,53168,71-%2,426,46 milyon
11.03.2026175,10177,38171,03172,90-%1,136,42 milyon
10.03.2026176,50177,28171,38174,87-%1,559,61 milyon
09.03.2026178,47179,56173,60177,63-%2,4112,96 milyon
06.03.2026180,72183,39178,17182,02-%1,369,56 milyon
05.03.2026180,44185,36178,89184,53%8,4620,31 milyon
04.03.2026165,84172,91165,18170,14%2,4010,47 milyon
03.03.2026164,60167,76162,94166,15-%0,6210,96 milyon
02.03.2026162,00168,78161,12167,19-%1,4113,58 milyon
27.02.2026167,75169,71166,40169,57-%0,2623,01 milyon
26.02.2026167,18171,68166,52170,01%2,1018,87 milyon
25.02.2026163,08167,18161,91166,52%2,3218,73 milyon
24.02.2026155,60163,32155,20162,74%5,1120,13 milyon
23.02.2026162,08162,40150,62154,83-%5,0519,45 milyon
20.02.2026160,50163,20157,94163,07%1,7320,14 milyon
19.02.2026163,55165,66154,84160,30-%6,1522,66 milyon
18.02.2026164,25171,77164,00170,80%3,1416,90 milyon
17.02.2026165,25166,72160,82165,61-%0,0112,26 milyon
13.02.2026166,16167,68162,86165,62-%0,4415,56 milyon
12.02.2026171,10175,40165,59166,36-%3,5617,07 milyon
11.02.2026170,14175,11167,98172,50%0,7316,72 milyon
10.02.2026168,78175,20167,04171,25%1,0414,34 milyon
09.02.2026176,75177,55168,77169,48-%4,9416,94 milyon
06.02.2026177,75180,96174,77178,29%0,3113,30 milyon
05.02.2026185,97187,88177,27177,74-%3,559,67 milyon
04.02.2026182,16185,32174,50184,29-%0,8115,35 milyon
03.02.2026202,38204,60184,61185,79-%9,3215,85 milyon
02.02.2026201,40205,26199,20204,89%2,415,41 milyon
30.01.2026203,38204,02198,19200,07-%2,186,77 milyon
29.01.2026204,24205,91202,00204,53%0,556,11 milyon
28.01.2026206,46208,49202,72203,41-%1,325,02 milyon
27.01.2026204,29206,44203,53206,14%0,903,91 milyon
26.01.2026204,55206,48203,49204,29%0,174,52 milyon
23.01.2026202,69205,19202,69203,94-%1,025,19 milyon
22.01.2026208,32209,94204,76206,04-%0,255,57 milyon
21.01.2026200,39207,16200,07206,54%2,726,82 milyon
20.01.2026200,48202,30198,10201,08-%1,747,16 milyon

Yabancı HisselerABDTüketici HizmetleriUSD