15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

155,87USD

-1,76 (-%1,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
6,08 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-3,2——-%26,41
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026207,72209,12204,14204,64-%1,499,33 milyon
15.01.2026207,65209,10205,73207,72%0,124,74 milyon
14.01.2026210,50211,21202,30207,48-%2,406,20 milyon
13.01.2026214,68216,71210,72212,59-%1,424,73 milyon
12.01.2026218,17218,17214,43215,66-%1,834,48 milyon
09.01.2026216,60220,75215,72219,68%0,875,12 milyon
08.01.2026217,64218,28214,32217,80-%0,014,02 milyon
07.01.2026212,86218,96212,86217,83%1,824,52 milyon
06.01.2026214,01214,72210,84213,94-%0,355,37 milyon
05.01.2026211,73217,81211,26214,69%0,834,46 milyon
02.01.2026214,27214,34210,05212,93-%0,604,25 milyon
31.12.2025216,60217,56214,12214,21-%1,322,82 milyon
30.12.2025216,53218,21216,53217,09-%0,263,39 milyon
29.12.2025217,74218,48216,15217,65%0,022,62 milyon
26.12.2025217,45219,48216,60217,61-%0,121,74 milyon
24.12.2025216,76219,08216,68217,86%0,131,32 milyon
23.12.2025215,83217,65215,69217,57%0,603,02 milyon
22.12.2025217,52218,80215,60216,28%0,253,38 milyon
19.12.2025213,61217,40213,10215,75%0,9011,57 milyon
18.12.2025213,55217,07213,31213,82%0,084,87 milyon
17.12.2025217,01218,06213,37213,64-%1,764,46 milyon
16.12.2025217,00220,81216,76217,48-%0,385,72 milyon
15.12.2025214,32219,40213,86218,31%2,949,16 milyon
12.12.2025212,36214,32211,48212,07%0,425,05 milyon
11.12.2025211,06214,39209,60211,19%0,056,17 milyon
10.12.2025206,94214,62202,59211,09%1,5711,45 milyon
09.12.2025206,16209,15200,09207,83%0,358,49 milyon
08.12.2025207,54208,38204,79207,10-%0,387,60 milyon
05.12.2025201,42207,98200,77207,88%3,387,60 milyon
04.12.2025202,60203,26200,80201,09-%0,404,66 milyon
03.12.2025203,72206,68201,69201,89-%1,715,13 milyon
02.12.2025196,20207,05196,12205,40%4,9710,84 milyon
01.12.2025196,48197,85195,41195,67-%0,476,17 milyon
28.11.2025196,19198,10195,41196,59%0,063,33 milyon
26.11.2025195,99198,00195,57196,47%0,117,09 milyon
25.11.2025195,30198,09194,68196,25%0,638,38 milyon
24.11.2025193,34196,00192,45195,01%2,2510,06 milyon
21.11.2025184,02191,99184,02190,72%4,0311,92 milyon
20.11.2025186,92188,30182,84183,32-%2,309,04 milyon
19.11.2025190,81191,54186,50187,63-%1,938,66 milyon
18.11.2025191,93194,50190,20191,32-%0,448,14 milyon
17.11.2025201,20203,56190,92192,16-%4,8310,44 milyon
14.11.2025203,27205,15200,82201,92-%0,545,14 milyon
13.11.2025208,37209,43202,52203,02-%1,937,34 milyon
12.11.2025202,20207,32200,73207,02%2,476,05 milyon
11.11.2025198,92202,88198,34202,03%1,865,09 milyon
10.11.2025198,24201,34197,73198,34%0,376,58 milyon
07.11.2025196,70200,58196,20197,60%0,846,79 milyon
06.11.2025195,20197,20194,22195,96-%0,257,33 milyon
05.11.2025199,24199,56195,48196,45-%1,616,37 milyon
04.11.2025199,94203,20198,14199,67-%0,775,67 milyon
03.11.2025202,54203,41199,33201,22-%0,935,67 milyon
31.10.2025202,61204,39201,18203,11-%0,054,43 milyon
30.10.2025202,54211,19202,20203,21%0,098,15 milyon
29.10.2025208,00208,80197,13203,03-%0,8711,54 milyon
28.10.2025209,62211,00204,82204,82-%2,5510,18 milyon
27.10.2025209,39210,54208,11210,18%2,105,37 milyon
24.10.2025205,20207,04203,20205,85%1,035,64 milyon
23.10.2025210,32210,32203,22203,74-%2,627,77 milyon
22.10.2025213,12213,12208,27209,22-%1,054,90 milyon

Yabancı HisselerABDTüketici HizmetleriUSD