15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

155,87USD

-1,76 (-%1,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
6,08 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-3,2——-%26,41
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025205,60212,40204,36211,44%2,807,61 milyon
20.10.2025204,23206,92203,22205,68%1,427,48 milyon
17.10.2025197,96203,35196,94202,80%2,387,31 milyon
16.10.2025202,39203,51197,23198,09-%2,537,64 milyon
15.10.2025211,68211,68202,52203,23-%3,776,88 milyon
14.10.2025208,39212,73207,84211,21%0,505,18 milyon
13.10.2025208,15210,53206,78210,15%1,725,12 milyon
10.10.2025207,77209,60205,23206,60-%0,524,92 milyon
09.10.2025203,31208,43201,55207,68%1,185,56 milyon
08.10.2025208,92209,53204,40205,25-%2,117,23 milyon
07.10.2025216,89216,89207,52209,68-%3,286,62 milyon
06.10.2025214,72225,00210,40216,79%0,038,85 milyon
03.10.2025217,98218,63214,81216,72-%0,126,74 milyon
02.10.2025213,02217,24212,04216,98%1,385,21 milyon
01.10.2025214,08215,01210,00214,02-%0,908,11 milyon
30.09.2025217,08218,32214,04215,97-%1,024,94 milyon
29.09.2025222,87223,44217,92218,19-%1,685,93 milyon
26.09.2025223,14223,46219,28221,92-%0,504,06 milyon
25.09.2025220,92223,29218,16223,03%0,916,13 milyon
24.09.2025221,12221,12217,14221,02%0,303,81 milyon
23.09.2025217,00220,70216,96220,36%0,954,48 milyon
22.09.2025216,00219,09214,80218,29%0,235,36 milyon
19.09.2025217,92218,63216,00217,78%0,0310,51 milyon
18.09.2025222,28223,51216,43217,72-%2,005,87 milyon
17.09.2025219,75222,30218,20222,15%1,445,29 milyon
16.09.2025223,06223,06217,20219,00-%1,534,31 milyon
15.09.2025220,00222,40216,96222,39%1,864,13 milyon
12.09.2025218,44220,80217,51218,33-%0,723,22 milyon
11.09.2025218,99221,48216,40219,92%0,424,50 milyon
10.09.2025222,56222,56215,01218,99-%1,746,24 milyon
09.09.2025221,87224,18220,70222,87%0,043,97 milyon
08.09.2025221,14225,54220,40222,79%1,165,35 milyon
05.09.2025223,76226,10218,20220,23-%1,435,06 milyon
04.09.2025222,80223,94218,16223,43%0,055,51 milyon
03.09.2025220,99223,88219,40223,32%1,414,75 milyon
02.09.2025223,09223,09218,28220,22-%1,676,12 milyon
29.08.2025225,37225,37223,51223,96-%0,943,47 milyon
28.08.2025225,20226,63223,80226,08%0,654,20 milyon
27.08.2025227,05227,72223,24224,63-%1,583,78 milyon
26.08.2025228,03229,13225,75228,23%0,044,27 milyon
25.08.2025228,33230,98228,00228,14-%0,302,89 milyon
22.08.2025229,01231,80226,60228,83%0,184,89 milyon
21.08.2025225,91228,59223,96228,43%1,263,91 milyon
20.08.2025223,36225,91223,29225,59%1,004,39 milyon
19.08.2025221,56224,10221,05223,36%0,945,00 milyon
18.08.2025217,96221,44216,78221,28%1,424,24 milyon
15.08.2025220,58220,58217,49218,17-%0,563,95 milyon
14.08.2025218,68220,77216,76219,39%0,684,50 milyon
13.08.2025219,33219,33216,13217,92-%0,254,76 milyon
12.08.2025214,57218,73214,57218,46%1,813,61 milyon
11.08.2025215,27217,27213,96214,57-%0,774,37 milyon
08.08.2025218,16218,16214,66216,24-%0,484,72 milyon
07.08.2025222,00223,60216,23217,28-%1,885,07 milyon
06.08.2025218,98221,55216,60221,45%1,444,98 milyon
05.08.2025220,16220,30216,39218,31-%0,335,55 milyon
04.08.2025216,48219,24213,58219,04%1,675,92 milyon
01.08.2025219,18219,18213,56215,45-%2,144,99 milyon
31.07.2025225,00226,58219,75220,16-%1,947,21 milyon
30.07.2025219,60227,66217,28224,52%0,409,29 milyon
29.07.2025227,84227,84221,67223,63-%1,558,11 milyon

Yabancı HisselerABDTüketici HizmetleriUSD