15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

155,87USD

-1,76 (-%1,12)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
6,27 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-3,2——-%26,41
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,20
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025189,29204,65188,91203,97%3,8711,45 milyon
29.04.2025194,00197,20193,67196,37%0,399,31 milyon
28.04.2025195,20196,65192,97195,60%1,065,82 milyon
25.04.2025193,14195,14191,74193,54%0,224,74 milyon
24.04.2025188,24193,75187,67193,12%2,055,95 milyon
23.04.2025188,79192,00186,60189,24%2,895,95 milyon
22.04.2025178,60184,34178,28183,92%3,625,91 milyon
21.04.2025182,67183,15174,84177,51-%2,975,89 milyon
17.04.2025183,46184,18180,67182,93%0,725,42 milyon
16.04.2025182,95185,11179,67181,63-%1,556,22 milyon
15.04.2025184,00184,70180,96184,50%1,225,39 milyon
14.04.2025188,07188,07181,90182,27-%0,657,20 milyon
11.04.2025180,33185,75177,40183,46%2,047,63 milyon
10.04.2025181,02182,35174,95179,79-%2,6410,58 milyon
09.04.2025165,05186,15163,85184,65%10,8615,07 milyon
08.04.2025175,00177,22165,18166,57-%1,908,77 milyon
07.04.2025166,80178,56164,30169,79-%0,9213,96 milyon
04.04.2025172,89180,53171,36171,36-%3,7412,71 milyon
03.04.2025179,57180,95175,34178,02-%5,099,86 milyon
02.04.2025184,98189,18184,98187,57%0,084,84 milyon
01.04.2025182,88187,76181,19187,43%1,715,55 milyon
31.03.2025180,91185,04177,63184,28-%0,598,99 milyon
28.03.2025190,11190,11185,18185,37-%2,494,64 milyon
27.03.2025189,60192,29184,56190,11-%0,244,85 milyon
26.03.2025191,12191,28189,28190,57-%0,294,48 milyon
25.03.2025188,91191,78188,91191,12%1,456,62 milyon
24.03.2025186,97189,12186,30188,39%2,005,80 milyon
21.03.2025181,25185,80178,29184,69%0,6214,36 milyon
20.03.2025182,76186,11181,89183,56-%0,065,98 milyon
19.03.2025177,93185,50177,93183,68%2,696,96 milyon
18.03.2025182,38182,62176,67178,86-%2,017,15 milyon
17.03.2025178,97184,31178,47182,54%2,197,11 milyon
14.03.2025174,48178,62174,13178,62%3,966,32 milyon
13.03.2025175,28176,02171,18171,82-%2,397,98 milyon
12.03.2025176,60176,89172,03176,02%1,087,64 milyon
11.03.2025176,00177,18172,32174,14-%2,1910,09 milyon
10.03.2025183,33183,33176,24178,04-%4,769,02 milyon
07.03.2025187,15189,02184,06186,94-%0,487,42 milyon
06.03.2025192,64194,87187,45187,84-%4,507,64 milyon
05.03.2025195,78197,98193,69196,70%0,395,33 milyon
04.03.2025193,98198,72191,63195,94-%0,979,74 milyon
03.03.2025200,64202,19196,56197,85-%1,398,80 milyon
28.02.2025197,53200,64195,84200,64%1,997,64 milyon
27.02.2025201,68201,85196,67196,73-%2,315,24 milyon
26.02.2025202,32205,16201,00201,38%0,016,43 milyon
25.02.2025203,60203,60198,08201,35-%0,308,98 milyon
24.02.2025200,16204,12199,92201,96%1,178,76 milyon
21.02.2025208,54211,28198,80199,63-%0,5518,11 milyon
20.02.2025204,40204,40199,03200,73-%1,817,54 milyon
19.02.2025206,74206,74201,72204,42-%0,614,68 milyon
18.02.2025204,34206,60202,41205,68%1,936,95 milyon
14.02.2025203,42203,42199,02201,78%0,715,06 milyon
13.02.2025202,38203,16199,37200,35-%0,195,61 milyon
12.02.2025195,08200,83195,08200,72%2,474,97 milyon
11.02.2025195,84197,27194,54195,89-%0,334,44 milyon
10.02.2025198,51199,48196,24196,54%0,534,80 milyon
07.02.2025195,40202,91194,76195,50%2,2510,77 milyon
06.02.2025189,23193,88189,20191,19%1,7110,70 milyon
05.02.2025187,54191,15187,36187,98%0,445,47 milyon
04.02.2025186,82189,14186,23187,16-%0,306,55 milyon

Yabancı HisselerABDTüketici HizmetleriUSD