15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

155,87USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
6,27 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024137,70138,86135,97137,57-%0,115,32 milyon
09.08.2024135,79138,24135,79137,72%1,426,30 milyon
08.08.2024132,64136,38132,32135,79%2,709,43 milyon
07.08.2024136,11138,89131,67132,22-%3,2610,49 milyon
06.08.2024136,60139,63135,46136,68%0,9910,73 milyon
05.08.2024128,20135,49127,20135,34%1,6616,63 milyon
02.08.2024132,46138,62131,64133,13-%9,1720,04 milyon
01.08.2024148,65149,94145,26146,57-%1,3713,80 milyon
31.07.2024151,04151,04148,00148,60-%0,169,83 milyon
30.07.2024150,08151,66147,35148,84-%0,915,49 milyon
29.07.2024149,40151,99148,61150,21%1,465,62 milyon
26.07.2024147,94148,57146,37148,04%1,125,85 milyon
25.07.2024151,44151,44145,72146,40-%3,8312,06 milyon
24.07.2024155,20155,64152,00152,23-%2,898,05 milyon
23.07.2024156,28157,82156,07156,77%0,255,21 milyon
22.07.2024159,04159,39156,20156,38-%1,466,37 milyon
19.07.2024157,52159,08157,22158,69%0,934,00 milyon
18.07.2024160,09160,91156,21157,22-%1,484,74 milyon
17.07.2024164,08164,35159,57159,59-%3,145,67 milyon
16.07.2024164,68165,77164,43164,76%0,763,61 milyon
15.07.2024161,38164,00160,53163,52%1,533,64 milyon
12.07.2024158,00162,07158,00161,06%2,294,94 milyon
11.07.2024159,96159,96157,05157,46-%1,345,74 milyon
10.07.2024159,20159,64158,00159,60%0,323,98 milyon
09.07.2024160,19160,81158,96159,10-%0,183,77 milyon
08.07.2024157,31160,11156,56159,39%1,393,99 milyon
05.07.2024157,48157,59156,20157,21%0,345,04 milyon
03.07.2024156,50157,48156,08156,68%0,021,99 milyon
02.07.2024155,07156,90155,07156,65%0,814,91 milyon
01.07.2024159,09159,09154,79155,40-%1,935,78 milyon
28.06.2024159,76161,27158,04158,46-%1,198,03 milyon
27.06.2024161,60161,60160,00160,38%0,684,21 milyon
26.06.2024159,53160,33158,85159,30-%0,804,38 milyon
25.06.2024160,67161,32159,44160,58%0,833,75 milyon
24.06.2024159,56160,72158,40159,25-%0,204,05 milyon
21.06.2024159,30159,71157,63159,56%0,4312,46 milyon
20.06.2024159,80160,18158,45158,88-%0,035,30 milyon
18.06.2024158,31159,56157,50158,93%0,514,50 milyon
17.06.2024155,15158,32154,18158,12%2,444,50 milyon
14.06.2024153,48154,52152,56154,36%0,083,59 milyon
13.06.2024154,00154,65152,82154,25-%0,523,84 milyon
12.06.2024152,28156,47152,28155,06%2,326,41 milyon
11.06.2024150,92152,80150,51151,55-%0,005,48 milyon
10.06.2024152,22152,22149,87151,55-%0,645,67 milyon
07.06.2024151,49152,81150,80152,52%0,084,04 milyon
06.06.2024153,24154,20152,00152,40-%0,553,66 milyon
05.06.2024152,36153,52150,16153,24%0,783,57 milyon
04.06.2024150,90152,95150,76152,05%1,004,07 milyon
03.06.2024151,05151,38148,56150,55-%0,345,75 milyon
31.05.2024149,88151,34148,47151,05%0,588,83 milyon
30.05.2024149,82150,68148,18150,18%0,545,26 milyon
29.05.2024150,04151,04149,07149,37-%1,476,39 milyon
28.05.2024151,86152,60150,59151,60-%0,144,27 milyon
24.05.2024150,40152,28150,20151,81%1,143,80 milyon
23.05.2024154,00154,00149,27150,11-%1,895,47 milyon
22.05.2024153,20154,12151,93153,00%0,075,08 milyon
21.05.2024150,89153,11149,96152,89%1,435,60 milyon
20.05.2024148,16150,93147,77150,74%1,635,50 milyon
17.05.2024150,33150,33147,62148,33-%0,714,96 milyon
16.05.2024151,70151,88149,40149,40-%1,524,96 milyon

Yabancı HisselerABDTüketici HizmetleriUSD