15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

156,84USD

0,97 (%0,62)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
62.324
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024151,33151,87149,97151,70%0,524,81 milyon
14.05.2024149,18151,15149,16150,91%0,745,27 milyon
13.05.2024152,03152,31148,70149,80-%1,605,96 milyon
10.05.2024151,34152,46151,02152,23%0,687,08 milyon
09.05.2024145,60152,04145,60151,20%3,2810,93 milyon
08.05.2024144,15146,54142,92146,40%1,516,83 milyon
07.05.2024143,23144,92142,00144,22%0,196,66 milyon
06.05.2024144,75144,75140,84143,94%0,598,75 milyon
03.05.2024148,00149,93142,68143,10%3,0113,37 milyon
02.05.2024137,60139,52135,76138,92%1,6811,36 milyon
01.05.2024137,49139,40136,21136,63-%1,055,66 milyon
30.04.2024140,51140,65137,77138,08-%1,795,80 milyon
29.04.2024140,84141,28139,49140,59-%0,183,66 milyon
26.04.2024139,37141,67139,37140,84%0,533,65 milyon
25.04.2024140,91141,00138,65140,10-%0,433,57 milyon
24.04.2024140,21142,84140,21140,70-%0,473,90 milyon
23.04.2024138,73141,88138,73141,36%2,053,81 milyon
22.04.2024137,64139,70136,98138,52%1,415,06 milyon
19.04.2024138,42139,13136,21136,59-%0,455,47 milyon
18.04.2024138,80139,41136,97137,21-%0,403,92 milyon
17.04.2024138,92139,74137,22137,76-%0,694,27 milyon
16.04.2024138,82139,90138,03138,71-%0,515,58 milyon
15.04.2024143,32145,01139,24139,43-%1,315,19 milyon
12.04.2024143,17143,94140,06141,27-%2,926,02 milyon
11.04.2024143,08146,27142,72145,51%1,444,36 milyon
10.04.2024142,90144,69141,88143,45%0,134,53 milyon
09.04.2024144,40144,57141,23143,26-%0,553,95 milyon
08.04.2024143,60145,37143,57144,05-%0,024,14 milyon
05.04.2024141,20144,42141,20144,08%2,276,46 milyon
04.04.2024146,32146,86140,73140,88-%3,048,07 milyon
03.04.2024143,96145,84143,82145,30%1,866,38 milyon
02.04.2024140,74143,40140,74142,64-%0,086,43 milyon
01.04.2024146,04146,19141,92142,75-%1,635,69 milyon
28.03.2024147,60147,79144,74145,12-%1,246,85 milyon
27.03.2024147,12148,46146,25146,94%0,345,23 milyon
26.03.2024145,96147,56145,62146,44%0,946,87 milyon
25.03.2024144,34145,19142,78145,08%0,064,17 milyon
22.03.2024145,00145,84144,18144,99-%0,635,14 milyon
21.03.2024144,61146,41143,47145,91%1,947,61 milyon
20.03.2024140,40144,92140,00143,14%2,0710,76 milyon
19.03.2024138,16140,41137,80140,24%1,604,69 milyon
18.03.2024138,66138,80137,05138,04%1,085,78 milyon
15.03.2024139,93140,04136,36136,56-%2,7819,28 milyon
14.03.2024142,00142,00140,01140,46%0,338,70 milyon
13.03.2024140,00140,79139,29140,00%0,005,82 milyon
12.03.2024140,89141,74139,90140,00-%0,084,71 milyon
11.03.2024139,11141,84139,06140,11%0,495,89 milyon
08.03.2024139,08140,40138,02139,43%0,237,64 milyon
07.03.2024137,34139,36136,36139,11%1,456,77 milyon
06.03.2024137,32137,90135,96137,12-%0,065,91 milyon
05.03.2024138,08138,93136,63137,21-%0,907,19 milyon
04.03.2024138,47140,09138,10138,46-%1,106,77 milyon
01.03.2024139,30140,47138,17139,99%0,898,71 milyon
29.02.2024140,23140,60138,06138,75-%0,7712,02 milyon
28.02.2024139,12140,29138,40139,83%0,508,49 milyon
27.02.2024140,65141,35138,53139,12-%0,629,82 milyon
26.02.2024142,37143,45139,90139,99-%0,1810,83 milyon
23.02.2024147,93147,93139,65140,24-%10,1523,96 milyon
22.02.2024152,16156,72150,99156,08%4,3011,85 milyon
21.02.2024148,66150,11148,38149,65%1,095,62 milyon

Yabancı HisselerABDTüketici HizmetleriUSD