15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

156,84USD

0,97 (%0,62)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
62.324
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024148,36149,21147,54148,03-%0,436,37 milyon
16.02.2024150,17150,25148,36148,67-%0,905,24 milyon
15.02.2024150,11150,51148,47150,03%0,337,44 milyon
14.02.2024149,65150,81147,80149,53-%0,256,34 milyon
13.02.2024149,80151,51148,08149,90-%1,126,60 milyon
12.02.2024150,28153,08149,99151,61%0,856,18 milyon
09.02.2024148,00150,48146,52150,33-%2,149,97 milyon
08.02.2024150,00153,79149,04153,61%3,549,41 milyon
07.02.2024146,00149,82145,85148,36%1,767,12 milyon
06.02.2024145,40146,41144,22145,80%0,556,93 milyon
05.02.2024141,64145,15141,42145,00%1,795,77 milyon
02.02.2024141,56143,34140,46142,46%0,084,94 milyon
01.02.2024143,69143,98140,47142,34%1,454,91 milyon
31.01.2024141,20142,15140,04140,30-%1,344,66 milyon
30.01.2024141,04143,02140,99142,21%0,044,64 milyon
29.01.2024140,90142,57139,87142,16%0,975,49 milyon
26.01.2024139,84141,47139,20140,78%0,475,24 milyon
25.01.2024140,80141,61139,66140,13%0,196,95 milyon
24.01.2024140,00140,90139,06139,87%0,186,52 milyon
23.01.2024140,93141,24139,44139,62-%0,445,96 milyon
22.01.2024146,12146,79139,22140,24-%3,0611,41 milyon
19.01.2024142,48144,90142,06144,66%2,495,88 milyon
18.01.2024139,92141,62139,26141,15%1,115,58 milyon
17.01.2024139,87140,43138,46139,60-%0,394,56 milyon
16.01.2024139,91140,40138,67140,15%0,044,33 milyon
12.01.2024142,89143,07139,96140,10-%1,404,18 milyon
11.01.2024140,10142,12139,44142,09%0,884,19 milyon
10.01.2024139,75141,51139,75140,85%0,913,71 milyon
09.01.2024137,64139,62137,64139,57%0,765,61 milyon
08.01.2024136,47138,60136,27138,51%1,606,62 milyon
05.01.2024136,79137,98135,77136,33-%0,358,05 milyon
04.01.2024136,00137,95135,36136,80%0,314,42 milyon
03.01.2024138,50139,23136,20136,37-%2,058,19 milyon
02.01.2024140,80141,28138,59139,22-%1,888,34 milyon
29.12.2023142,29143,00141,21141,89-%0,094,11 milyon
28.12.2023142,24142,51141,61142,02%0,453,49 milyon
27.12.2023143,22143,22141,17141,39-%0,904,23 milyon
26.12.2023141,10142,97141,01142,67%0,884,94 milyon
22.12.2023140,80142,58140,80141,43%0,466,37 milyon
21.12.2023139,28140,96139,28140,78%1,455,45 milyon
20.12.2023141,44141,69138,55138,77-%1,317,90 milyon
19.12.2023139,50141,18139,16140,61%1,295,41 milyon
18.12.2023139,36139,60138,42138,82-%0,255,05 milyon
15.12.2023137,68139,80137,41139,16%1,1322,61 milyon
14.12.2023138,16139,80136,74137,61%0,476,89 milyon
13.12.2023136,57137,34135,20136,97%0,645,50 milyon
12.12.2023134,40136,20133,94136,10%1,676,08 milyon
11.12.2023131,51135,41131,51133,87%2,198,27 milyon
08.12.2023128,84131,10128,84131,00%1,136,12 milyon
07.12.2023127,13129,61127,09129,53%2,806,98 milyon
06.12.2023127,21127,55125,09126,00%0,064,73 milyon
05.12.2023124,18126,40124,18125,92%0,434,59 milyon
04.12.2023125,90127,51124,62125,38-%0,795,90 milyon
01.12.2023125,01127,17123,96126,38%1,085,13 milyon
30.11.2023125,14125,14123,18125,03-%0,026,39 milyon
29.11.2023126,10126,96124,16125,05-%0,503,90 milyon
28.11.2023125,45125,91124,82125,68%0,354,50 milyon
27.11.2023123,96125,71123,60125,23%0,496,33 milyon
24.11.2023125,49125,49124,27124,62-%0,462,93 milyon
22.11.2023126,66126,75125,20125,20-%0,484,82 milyon

Yabancı HisselerABDTüketici HizmetleriUSD