15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

156,73USD

0,86 (%0,55)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
185.755
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023126,24126,84125,66125,80-%0,414,61 milyon
20.11.2023125,68126,76125,36126,32%0,725,68 milyon
17.11.2023126,20126,20124,14125,41%0,205,31 milyon
16.11.2023124,57126,43124,09125,15%0,266,48 milyon
15.11.2023127,88128,29124,69124,83-%1,667,11 milyon
14.11.2023126,63127,25125,81126,94%1,747,47 milyon
13.11.2023123,10125,85123,06124,77%1,466,04 milyon
10.11.2023120,92123,22120,52122,97%2,135,66 milyon
09.11.2023121,25121,33119,94120,41-%0,335,15 milyon
08.11.2023121,40121,63120,15120,81%0,285,88 milyon
07.11.2023118,86121,41118,55120,48%1,367,71 milyon
06.11.2023115,54120,10115,54118,86%3,9411,98 milyon
03.11.2023111,20114,76110,50114,35%0,7114,51 milyon
02.11.2023112,28113,76110,26113,54%2,6212,62 milyon
01.11.2023112,12112,53110,25110,65-%0,847,76 milyon
31.10.2023111,95112,16110,60111,58%0,055,46 milyon
30.10.2023110,73112,52110,67111,53%1,535,25 milyon
27.10.2023109,90111,38109,49109,85%0,135,25 milyon
26.10.2023111,82112,75109,32109,71-%2,507,23 milyon
25.10.2023112,90114,06112,27112,52-%0,795,89 milyon
24.10.2023113,48114,36112,69113,41%0,564,71 milyon
23.10.2023110,15113,66109,68112,78%2,286,67 milyon
20.10.2023111,19111,73109,88110,27-%1,037,84 milyon
19.10.2023113,48113,50110,78111,41-%2,2810,91 milyon
18.10.2023117,83118,00113,68114,01-%4,3011,41 milyon
17.10.2023118,95120,06118,42119,14%0,405,31 milyon
16.10.2023118,95120,01118,45118,66%0,565,94 milyon
13.10.2023121,71122,70117,80118,00-%3,246,83 milyon
12.10.2023122,70123,45121,16121,96-%0,754,29 milyon
11.10.2023123,32123,80121,58122,88%0,383,63 milyon
10.10.2023120,78123,36120,60122,42%1,685,51 milyon
09.10.2023120,86120,86117,38120,39-%1,306,06 milyon
06.10.2023119,90122,18119,90121,98%1,025,14 milyon
05.10.2023121,56121,84119,61120,75-%0,914,55 milyon
04.10.2023120,59122,37120,46121,86%1,194,66 milyon
03.10.2023122,20123,50119,88120,43-%2,685,71 milyon
02.10.2023122,87124,50122,67123,75%0,324,02 milyon
29.09.2023124,85125,48122,71123,36-%0,676,31 milyon
28.09.2023123,31124,69122,47124,19%0,726,76 milyon
27.09.2023122,73124,04122,01123,31%0,724,46 milyon
26.09.2023123,20123,73121,61122,42-%1,215,42 milyon
25.09.2023120,93124,18120,60123,92%1,154,88 milyon
22.09.2023121,80123,87121,47122,50%0,875,91 milyon
21.09.2023121,64122,03120,58121,45-%1,066,68 milyon
20.09.2023125,40125,40122,72122,76-%1,414,56 milyon
19.09.2023125,28125,63123,64124,51-%1,447,04 milyon
18.09.2023126,16128,13125,80126,33-%0,065,29 milyon
15.09.2023128,03128,70125,77126,41-%1,1721,44 milyon
14.09.2023126,75129,06125,07127,90%2,637,66 milyon
13.09.2023126,69126,95124,39124,63-%1,826,27 milyon
12.09.2023126,57128,08126,03126,94-%0,294,13 milyon
11.09.2023126,08127,47125,79127,31%1,264,45 milyon
08.09.2023124,60125,92124,32125,72%1,284,11 milyon
07.09.2023124,43124,87122,72124,14-%1,206,07 milyon
06.09.2023124,93126,34124,61125,65-%0,115,82 milyon
05.09.2023123,59126,43123,59125,79%0,966,55 milyon
01.09.2023125,42125,42123,72124,60%0,324,94 milyon
31.08.2023124,99125,61123,60124,20-%0,825,75 milyon
30.08.2023123,93125,96123,93125,22%0,634,10 milyon
29.08.2023122,43124,79122,40124,43%1,344,20 milyon

Yabancı HisselerABDTüketici HizmetleriUSD