15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

159,84USD

3,97 (%2,55)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
277.874
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023122,66123,36122,28122,78%0,893,52 milyon
25.08.2023121,06122,09120,32121,70%0,534,94 milyon
24.08.2023123,48124,40120,85121,06-%2,335,66 milyon
23.08.2023122,63125,23122,63123,94%0,804,68 milyon
22.08.2023122,26123,45122,12122,96%0,724,67 milyon
21.08.2023122,68122,97120,77122,08-%0,215,86 milyon
18.08.2023122,35123,31121,38122,34-%1,7211,60 milyon
17.08.2023128,13128,30124,32124,48-%2,617,37 milyon
16.08.2023127,33129,06127,26127,81-%0,164,00 milyon
15.08.2023128,98129,15127,80128,02-%1,044,07 milyon
14.08.2023128,00129,48127,22129,37%0,883,92 milyon
11.08.2023127,94128,70126,71128,25-%0,535,36 milyon
10.08.2023128,60130,07128,20128,93%0,586,49 milyon
09.08.2023130,06130,06127,54128,19-%0,667,45 milyon
08.08.2023127,70129,60126,82129,04-%0,538,30 milyon
07.08.2023123,38129,87123,18129,72%5,8712,80 milyon
04.08.2023126,20126,67118,00122,53%7,8624,37 milyon
03.08.2023112,60114,00111,77113,60-%1,5616,39 milyon
02.08.2023115,60116,40114,80115,40-%1,017,09 milyon
01.08.2023117,69118,05116,55116,57-%1,907,63 milyon
31.07.2023120,00120,70118,62118,83-%1,389,21 milyon
28.07.2023119,52120,65119,25120,49%1,914,73 milyon
27.07.2023118,98119,69118,09118,24-%0,085,59 milyon
26.07.2023117,70118,65116,93118,33%0,534,17 milyon
25.07.2023115,42118,42115,42117,70%1,686,14 milyon
24.07.2023116,26116,79114,84115,75-%1,016,38 milyon
21.07.2023117,56118,92116,93116,93%0,2017,47 milyon
20.07.2023116,81118,91116,65116,70-%0,356,43 milyon
19.07.2023119,22119,92117,07117,12-%1,807,50 milyon
18.07.2023117,46119,38116,80119,26%1,087,70 milyon
17.07.2023114,29118,20114,29117,99%2,896,29 milyon
14.07.2023113,79114,71113,12114,68%1,145,97 milyon
13.07.2023113,00114,12112,96113,38%1,657,78 milyon
12.07.2023112,17112,86111,24111,54%0,187,67 milyon
11.07.2023109,60111,57109,34111,34%2,006,95 milyon
10.07.2023105,48109,34105,48109,15%3,4910,03 milyon
07.07.2023105,12106,47105,12105,48%0,166,72 milyon
06.07.2023106,05106,40104,98105,31-%1,547,73 milyon
05.07.2023108,62108,93106,71106,96-%1,726,92 milyon
03.07.2023107,75109,72107,33108,83%0,764,48 milyon
30.06.2023107,42108,80107,08108,01%1,677,67 milyon
29.06.2023106,86107,04105,32106,24-%0,405,60 milyon
28.06.2023107,92108,91106,52106,66-%1,266,06 milyon
27.06.2023105,90108,92105,90108,01%3,239,71 milyon
26.06.2023104,56106,06104,20104,63-%0,315,65 milyon
23.06.2023105,52106,32104,77104,96-%2,028,12 milyon
22.06.2023105,69107,29105,64107,12%1,295,63 milyon
21.06.2023105,47106,61104,80105,75%0,276,12 milyon
20.06.2023104,80106,80104,56105,47-%0,167,31 milyon
16.06.2023108,09108,09105,29105,64-%1,1520,72 milyon
15.06.2023103,82107,13103,49106,87%2,379,96 milyon
14.06.2023103,81104,94103,17104,39-%0,165,86 milyon
13.06.2023105,20105,20103,39104,56%0,336,68 milyon
12.06.2023105,05105,09103,20104,21-%0,037,94 milyon
09.06.2023105,90106,91104,16104,25-%1,567,96 milyon
08.06.2023104,68107,17104,68105,90%0,125,95 milyon
07.06.2023108,41109,04105,46105,77-%2,367,86 milyon
06.06.2023107,55109,17107,38108,32%1,407,87 milyon
05.06.2023104,70106,98104,70106,83%1,727,82 milyon
02.06.2023103,09105,38102,74105,03%2,978,19 milyon

Yabancı HisselerABDTüketici HizmetleriUSD