15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

159,84USD

3,97 (%2,55)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
155,35 – 158,26
Hacim (adet)
277.874
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023100,12102,73100,01102,00%1,647,98 milyon
31.05.2023100,67100,9298,28100,35-%0,7920,58 milyon
30.05.2023103,81104,25100,81101,15-%2,4112,14 milyon
26.05.2023104,60106,57103,53103,65-%0,2411,63 milyon
25.05.2023105,50105,51102,85103,89-%1,089,51 milyon
24.05.2023104,89105,73103,82105,03-%0,446,75 milyon
23.05.2023107,05107,20104,92105,50-%2,167,24 milyon
22.05.2023110,57111,45107,72107,82-%2,527,07 milyon
19.05.2023111,24111,24110,14110,61-%0,578,59 milyon
18.05.2023107,95111,47107,77111,24%3,138,44 milyon
17.05.2023106,48107,99105,63107,87%1,907,44 milyon
16.05.2023106,40107,69105,85105,85%0,015,63 milyon
15.05.2023105,08106,12104,84105,84%0,584,97 milyon
12.05.2023107,19107,19105,00105,23-%0,975,51 milyon
11.05.2023105,47106,74105,42106,26%0,405,31 milyon
10.05.2023105,40106,56103,95105,84%0,4210,30 milyon
09.05.2023105,02106,58104,34105,40-%0,178,49 milyon
08.05.2023102,92105,93102,92105,58%2,738,62 milyon
05.05.2023105,21106,01100,97102,77-%1,3219,71 milyon
04.05.2023104,44105,84104,02104,14-%1,6112,20 milyon
03.05.2023108,87108,87105,43105,85-%2,5710,00 milyon
02.05.2023107,47109,27107,47108,64%0,937,29 milyon
01.05.2023107,21108,80107,15107,64%0,186,31 milyon
28.04.2023105,25107,76104,83107,45%1,787,38 milyon
27.04.2023104,88105,63103,09105,58%1,629,42 milyon
26.04.2023105,74106,40103,43103,89-%1,808,94 milyon
25.04.2023107,02107,02105,65105,80-%1,297,09 milyon
24.04.2023107,91108,28106,67107,19-%0,286,09 milyon
21.04.2023106,50107,59105,32107,49%1,005,25 milyon
20.04.2023106,57107,99106,27106,43-%0,586,19 milyon
19.04.2023107,35107,79106,90107,05-%0,764,96 milyon
18.04.2023107,85108,87107,51107,87%0,776,13 milyon
17.04.2023105,28107,05105,28107,04%0,994,39 milyon
14.04.2023105,06106,32104,62105,99%0,774,64 milyon
13.04.2023102,76105,24102,42105,19%3,238,37 milyon
12.04.2023103,51103,52101,38101,89-%0,756,91 milyon
11.04.2023103,27103,55102,44102,66-%0,245,92 milyon
10.04.2023102,60103,40102,09102,90-%0,445,15 milyon
06.04.2023104,23104,23102,08103,35-%1,216,82 milyon
05.04.2023105,32105,41103,60104,62-%0,866,52 milyon
04.04.2023106,89107,00105,00105,53-%1,016,52 milyon
03.04.2023105,79107,09105,20106,61%0,485,58 milyon
31.03.2023105,03106,43104,88106,10%1,639,15 milyon
30.03.2023103,54104,98103,22104,39%1,486,64 milyon
29.03.2023103,26103,38102,21102,87%1,055,92 milyon
28.03.2023100,80102,17100,33101,80%1,475,90 milyon
27.03.2023101,00101,71100,18100,33%0,366,16 milyon
24.03.2023100,40100,5698,6499,97-%1,558,24 milyon
23.03.2023102,92104,63100,95101,55-%0,768,81 milyon
22.03.2023103,09104,48102,28102,33-%0,516,83 milyon
21.03.2023100,71103,27100,71102,85%3,117,06 milyon
20.03.202398,02100,1697,5399,75%2,178,07 milyon
17.03.202397,6097,8295,7197,63%0,0419,97 milyon
16.03.202396,1698,1096,0497,60%1,008,44 milyon
15.03.202396,7597,3895,3396,63-%2,4210,64 milyon
14.03.202399,96100,5398,4099,03%1,519,47 milyon
13.03.202398,3998,7197,3297,56-%1,6810,46 milyon
10.03.2023100,36100,9898,4699,22-%0,999,59 milyon
09.03.2023102,86103,49100,14100,22-%3,008,16 milyon
08.03.2023103,10104,00102,55103,31%0,155,29 milyon

Yabancı HisselerABDTüketici HizmetleriUSD