15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

159,97USD

4,10 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
154,26 – 160,68
Hacim (adet)
6,18 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202277,6478,7176,5476,83-%4,609,90 milyon
12.09.202280,4181,2480,0180,53%1,6310,29 milyon
09.09.202276,8079,4076,7279,24%3,9413,17 milyon
08.09.202273,7376,4973,1976,24%1,7911,55 milyon
07.09.202272,9775,2372,2974,90%3,179,88 milyon
06.09.202273,5273,9471,2072,59-%1,258,46 milyon
02.09.202274,5574,9272,7673,52-%0,798,44 milyon
01.09.202274,3674,9472,0874,10-%1,2414,42 milyon
31.08.202275,6676,6874,9475,03-%0,249,74 milyon
30.08.202276,8477,0074,8075,21-%0,978,13 milyon
29.08.202275,8876,8575,4475,95-%0,648,01 milyon
26.08.202280,5480,8376,3276,44-%4,869,60 milyon
25.08.202280,0081,3679,8080,34%0,886,26 milyon
24.08.202278,8880,7778,8279,64-%0,095,73 milyon
23.08.202279,0480,4879,0379,71%1,028,09 milyon
22.08.202280,7481,6878,7678,91-%5,4711,63 milyon
19.08.202284,8785,1783,3683,48-%2,705,91 milyon
18.08.202284,7586,1984,3585,79%0,715,40 milyon
17.08.202284,5085,7284,0785,19-%1,016,41 milyon
16.08.202284,6586,4484,6186,05%1,016,59 milyon
15.08.202284,0886,3284,0085,19%0,419,44 milyon
12.08.202283,3684,9282,8984,84%2,778,24 milyon
11.08.202282,4683,9582,0482,55%1,989,46 milyon
10.08.202280,0081,0979,2380,95%3,4011,60 milyon
09.08.202278,0778,2976,7778,29%0,077,50 milyon
08.08.202276,9279,5876,9278,23%1,608,74 milyon
05.08.202277,3578,2476,1677,00-%1,149,59 milyon
04.08.202276,0378,1875,0277,89-%0,9820,12 milyon
03.08.202277,4078,9676,9178,66%0,5215,34 milyon
02.08.202276,2778,8976,1178,25%2,6011,00 milyon
01.08.202276,9576,9874,5276,27-%1,5010,21 milyon
29.07.202276,5477,8676,0077,43%1,199,97 milyon
28.07.202275,4676,5374,2876,52%1,888,01 milyon
27.07.202273,4776,1373,4775,10%4,5510,19 milyon
26.07.202272,8372,9871,7971,83-%2,127,51 milyon
25.07.202272,7573,7672,1473,39%1,378,50 milyon
22.07.202274,1274,3071,8872,40-%1,077,71 milyon
21.07.202272,5973,2671,4473,18-%0,298,44 milyon
20.07.202273,0973,9672,2673,39%0,0011,89 milyon
19.07.202270,9473,7070,9473,39%5,5211,18 milyon
18.07.202269,8071,6069,1769,55%2,3711,11 milyon
15.07.202268,3768,9367,2267,94%1,4712,03 milyon
14.07.202267,6668,3766,7766,96-%3,6913,43 milyon
13.07.202267,7069,9067,1269,52-%0,017,22 milyon
12.07.202269,3070,4968,6869,53%0,798,07 milyon
11.07.202269,5170,1868,5668,98-%2,548,88 milyon
08.07.202270,5571,2669,0270,78-%0,925,77 milyon
07.07.202271,3371,9670,4371,44%2,008,37 milyon
06.07.202271,7572,3069,8570,03-%2,079,74 milyon
05.07.202268,4671,8967,5871,52%1,1313,14 milyon
01.07.202269,7270,7268,7970,72%1,098,91 milyon
30.06.202270,1171,3668,1269,96-%3,3916,02 milyon
29.06.202272,9573,3570,4072,41-%1,5310,58 milyon
28.06.202276,8778,1673,4173,54-%3,0510,13 milyon
27.06.202277,6077,9875,6475,85-%1,808,61 milyon
24.06.202274,7177,3274,1377,24%5,2312,73 milyon
23.06.202274,8775,0571,8073,40-%2,9015,05 milyon
22.06.202275,8777,8775,2975,59-%2,4510,97 milyon
21.06.202277,9878,1576,5477,49%1,6015,08 milyon
17.06.202274,0876,9074,0276,27%3,2814,14 milyon

Yabancı HisselerABDTüketici HizmetleriUSD