15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

159,97USD

4,10 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
154,26 – 160,68
Hacim (adet)
6,18 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202279,0579,5177,6178,22-%4,2410,39 milyon
06.12.202282,3283,0080,9481,69-%0,706,57 milyon
05.12.202282,2483,4881,8782,26-%1,396,98 milyon
02.12.202281,2783,7880,9983,42%1,226,76 milyon
01.12.202283,3584,0381,9282,41-%0,927,30 milyon
30.11.202281,2883,3980,4983,18%3,0911,10 milyon
29.11.202279,4181,1079,4180,69%1,637,12 milyon
28.11.202279,4480,2079,1279,40%0,018,29 milyon
25.11.202278,7479,8578,5379,39%0,774,22 milyon
23.11.202278,2080,0878,0778,78%1,156,36 milyon
22.11.202277,2078,0075,9777,88%1,438,18 milyon
21.11.202276,9277,9476,0076,78-%1,077,00 milyon
18.11.202278,3978,8977,0277,61-%0,027,65 milyon
17.11.202278,4478,9076,1077,63-%3,6312,37 milyon
16.11.202280,3681,1579,6080,55%0,597,56 milyon
15.11.202281,1882,4879,0180,08%1,1410,28 milyon
14.11.202279,8680,7878,9679,17-%1,8110,39 milyon
11.11.202277,4581,3477,4580,63%3,5611,07 milyon
10.11.202277,8778,2176,6677,86%4,3212,91 milyon
09.11.202273,6075,2973,2074,63%0,368,99 milyon
08.11.202273,4375,7273,2274,37%1,387,94 milyon
07.11.202275,0475,4771,9273,35-%2,1610,85 milyon
04.11.202275,3976,6574,0874,98%2,6710,97 milyon
03.11.202273,9676,1172,9173,03%2,6718,57 milyon
02.11.202274,5175,3970,8571,13-%5,8915,15 milyon
01.11.202275,6577,0875,4475,58%1,078,72 milyon
31.10.202274,8475,4173,5174,78-%0,128,96 milyon
28.10.202273,5674,9972,5474,87%2,0711,52 milyon
27.10.202274,7775,0372,9273,35-%0,969,39 milyon
26.10.202274,9876,7273,9074,06-%1,239,39 milyon
25.10.202272,0975,2172,0974,98%3,658,12 milyon
24.10.202272,5273,1570,5672,34-%0,787,85 milyon
21.10.202270,8873,1770,4072,91%2,777,67 milyon
20.10.202270,7873,0870,5470,94%0,108,63 milyon
19.10.202270,0372,0070,0370,87-%0,127,84 milyon
18.10.202272,0072,6270,0270,96%1,519,19 milyon
17.10.202268,1370,0868,0569,90%4,617,97 milyon
14.10.202268,6169,4366,6966,82-%1,289,73 milyon
13.10.202265,0568,4464,6767,69%0,9911,94 milyon
12.10.202265,7667,3065,1667,02%2,517,27 milyon
11.10.202266,8566,8564,8365,38-%2,207,62 milyon
10.10.202267,9768,0766,3066,85-%0,826,96 milyon
07.10.202267,2367,9666,7267,41-%1,4411,09 milyon
06.10.202268,9569,3267,7068,39-%0,989,28 milyon
05.10.202269,0769,8068,3869,07-%1,848,76 milyon
04.10.202269,1670,6269,0970,36%4,7711,65 milyon
03.10.202266,9067,7665,0567,16%2,179,67 milyon
30.09.202266,3668,0765,6765,73-%2,1312,46 milyon
29.09.202267,6267,9066,3967,16-%2,788,62 milyon
28.09.202266,4869,4466,1269,08%3,469,55 milyon
27.09.202267,8668,4366,2266,77-%0,0110,03 milyon
26.09.202267,1168,5766,7666,77-%0,0411,22 milyon
23.09.202267,8567,9665,8466,80-%2,9515,73 milyon
22.09.202272,2472,2468,6068,82-%4,7714,47 milyon
21.09.202275,5375,6372,2472,27-%4,749,32 milyon
20.09.202275,5177,0675,1575,87-%0,337,76 milyon
19.09.202273,9676,4073,9676,12%1,416,69 milyon
16.09.202277,3677,3874,1875,06-%4,1019,80 milyon
15.09.202278,2280,6077,8978,27-%0,549,52 milyon
14.09.202276,6778,8075,8878,70%2,437,58 milyon

Yabancı HisselerABDTüketici HizmetleriUSD