15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BKNG logo

BKNG hisse senedi

Booking Holdings Inc.

ABDTüketici Hizmetleri

159,97USD

4,10 (%2,63)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
154,26 – 160,68
Hacim (adet)
6,18 milyon
Piyasa Değeri
128,78 milyar USD
F/K
19,46

BKNG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-15,2-0,70,0-0,66,58,23,2-18,2-4,3——-%27,24
2025-4,65,9-8,210,78,24,9-4,91,7-3,6-6,0-3,29,0%7,79
2024-1,1-1,14,6-4,89,44,9-6,25,27,711,011,2-4,5%40,07
202320,83,75,11,3-6,67,610,04,5-0,7-9,512,013,5%76,02
20222,4-11,68,1-5,91,5-22,010,7-3,1-12,413,811,2-3,1-%16,00
2021——————————-13,214,1-%0,89
En İyi AyOca 2023 · %20,78
En Kötü AyHaz 2022 · -%22,04
Ortalama Aylık%1,18
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202276,1176,3773,2973,85-%6,4413,83 milyon
15.06.202279,7280,1677,2678,93%1,119,51 milyon
14.06.202279,3379,8376,1278,06-%1,4114,47 milyon
13.06.202280,2680,6576,5479,17-%5,9718,24 milyon
10.06.202287,9988,3383,8684,20-%7,5910,79 milyon
09.06.202293,2093,4491,0591,11-%2,909,31 milyon
08.06.202292,1494,2092,0193,83%0,826,74 milyon
07.06.202292,0893,8492,0093,07-%0,885,87 milyon
06.06.202294,6695,7393,3193,89%0,495,17 milyon
03.06.202292,6995,1692,4493,43-%1,547,72 milyon
02.06.202290,3895,3690,2794,89%5,9812,00 milyon
01.06.202290,6091,0787,8989,54-%0,226,46 milyon
31.05.202289,7390,7687,8089,74-%0,9912,63 milyon
27.05.202290,5490,9789,5490,64%2,007,72 milyon
26.05.202286,8390,0886,3388,86%3,467,56 milyon
25.05.202281,5286,6981,5285,89%4,748,91 milyon
24.05.202283,5883,7980,7782,00-%2,698,48 milyon
23.05.202286,3086,3083,7984,27-%0,447,41 milyon
20.05.202285,1185,2982,1184,64%0,5910,78 milyon
19.05.202282,3885,7081,7084,14%2,599,68 milyon
18.05.202284,8085,3681,6882,02-%4,489,01 milyon
17.05.202285,0086,4484,3985,86%4,9210,18 milyon
16.05.202283,4483,7881,3481,84-%2,667,23 milyon
13.05.202284,1785,0082,8984,08%2,387,55 milyon
12.05.202282,0684,5980,0882,12-%0,9210,91 milyon
11.05.202282,5485,4480,4682,89%1,3311,54 milyon
10.05.202283,9983,9980,5481,80%1,0612,29 milyon
09.05.202284,2185,7380,8480,94-%7,7816,80 milyon
06.05.202285,8189,8083,3187,77%1,0317,25 milyon
05.05.202292,0092,3286,2786,88%3,2625,99 milyon
04.05.202283,5284,3879,8984,13-%0,1221,82 milyon
03.05.202288,1588,2282,4784,24-%3,9715,51 milyon
02.05.202288,2888,9884,6487,72-%0,7914,88 milyon
29.04.202291,7092,6188,2588,41-%4,6411,83 milyon
28.04.202291,4394,5490,3792,71%2,6112,08 milyon
27.04.202287,5291,2087,3690,36%4,5811,60 milyon
26.04.202289,2789,7386,3686,40-%3,8311,09 milyon
25.04.202287,6890,6787,4689,84%1,4510,51 milyon
22.04.202289,0490,5688,3988,55-%1,147,55 milyon
21.04.202292,6493,5288,9789,57-%0,559,75 milyon
20.04.202290,4091,3789,7590,07%0,556,64 milyon
19.04.202288,1990,1288,1989,58%1,828,49 milyon
18.04.202288,4089,0586,9287,97-%1,268,24 milyon
14.04.202291,0892,3088,5489,09-%1,4510,06 milyon
13.04.202287,6990,8987,6390,40%3,618,21 milyon
12.04.202287,8889,2986,9187,26%0,566,96 milyon
11.04.202286,0088,3885,8086,77%0,086,32 milyon
08.04.202288,1489,1286,6686,70-%2,077,54 milyon
07.04.202288,3388,9986,8588,53-%0,407,49 milyon
06.04.202289,5089,5687,7888,89-%3,3010,56 milyon
05.04.202293,9094,9091,7091,92-%3,248,88 milyon
04.04.202295,0395,2093,3695,00%0,307,34 milyon
01.04.202295,1096,7394,0094,71%0,837,05 milyon
31.03.202294,5795,5893,9193,94%0,888,88 milyon
30.03.202294,7294,7292,7293,12-%1,856,16 milyon
29.03.202293,6196,8493,6194,88%4,1813,42 milyon
28.03.202290,4391,2388,8391,07%1,296,62 milyon
25.03.202290,6891,9289,0589,92-%0,626,20 milyon
24.03.202286,5690,6486,4890,48%4,738,50 milyon
23.03.202288,1988,3586,0886,39-%1,927,30 milyon

Yabancı HisselerABDTüketici HizmetleriUSD