15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,00 – 33,69
Hacim (adet)
974.395
Piyasa Değeri
5,48 milyar USD
F/K
15,96

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202446,1047,0346,0846,14%0,65519.300
01.11.202446,2146,4145,7845,84-%0,35856.000
31.10.202446,4546,6945,9546,00-%1,561,14 milyon
30.10.202447,5948,3946,6746,73-%2,01811.500
29.10.202447,8647,9546,8447,69-%1,711,34 milyon
28.10.202449,7650,3048,5048,52-%1,781,20 milyon
25.10.202449,8650,2549,1749,40-%0,22780.200
24.10.202450,6350,6449,2349,51-%1,61650.400
23.10.202450,5450,7849,9750,32-%0,73534.300
22.10.202450,6851,2050,4550,69-%0,72473.200
21.10.202451,6551,8850,7351,06-%1,39513.300
18.10.202450,5751,8450,3751,78%2,58689.300
17.10.202450,5351,1250,2850,48%0,24396.300
16.10.202450,6750,8849,8450,36-%0,161,05 milyon
15.10.202451,3651,5350,2250,44-%2,571,34 milyon
14.10.202450,2351,7950,2351,77%3,501,70 milyon
11.10.202449,6250,6349,3650,02%0,361,32 milyon
10.10.202449,3650,4949,0049,84%2,071,54 milyon
09.10.202447,8149,0347,5348,83%2,181,34 milyon
08.10.202447,3147,9947,1547,79%1,10526.300
07.10.202449,2449,5046,4947,27-%3,161,36 milyon
04.10.202447,9748,8347,7948,81%2,891,08 milyon
03.10.202447,3647,7046,7447,44-%0,02971.400
02.10.202447,7047,9147,2147,45-%1,08769.600
01.10.202449,2749,6747,5347,97-%2,681,10 milyon
30.09.202449,2349,8948,7249,29%0,081,46 milyon
27.09.202449,8550,0948,7049,25-%1,161,27 milyon
26.09.202450,0550,7349,3849,83%0,972,33 milyon
25.09.202450,4150,6949,0449,35-%1,631,08 milyon
24.09.202449,2650,3849,2250,17%2,031,27 milyon
23.09.202448,0949,7647,9949,17%2,801,74 milyon
20.09.202448,5748,5747,3247,83-%0,061,78 milyon
19.09.202448,9649,0047,3747,86-%0,791,38 milyon
18.09.202448,3649,3348,0148,24%0,00910.400
17.09.202448,5049,1448,0748,24%0,001,35 milyon
16.09.202446,2348,4946,0048,24%4,332,08 milyon
13.09.202446,0046,5545,4446,24-%0,411,99 milyon
12.09.202444,8946,7144,7246,43%3,662,49 milyon
11.09.202443,7844,8443,0844,79%2,071,92 milyon
10.09.202444,3344,5042,9143,88-%1,572,70 milyon
09.09.202445,4646,0444,5444,58-%1,832,16 milyon
06.09.202447,4047,9945,3745,41-%4,401,82 milyon
05.09.202448,2148,3046,4847,50-%1,471,18 milyon
04.09.202449,3049,8147,7148,21-%3,291,18 milyon
03.09.202449,9450,2849,0349,85-%0,101,73 milyon
30.08.202451,5051,5249,0449,90-%1,962,89 milyon
29.08.202454,0854,5150,2550,90-%16,145,83 milyon
28.08.202461,5062,7160,6660,70-%2,052,17 milyon
27.08.202462,2262,7761,6361,97-%0,691,85 milyon
26.08.202464,2864,7862,2962,40-%1,841,64 milyon
23.08.202462,9263,6862,5363,57%2,17699.100
22.08.202462,9563,7662,0762,22-%1,29905.300
21.08.202461,8763,3361,8763,03%2,321,53 milyon
20.08.202462,8062,8061,2461,60-%0,56951.600
19.08.202462,8963,3161,6661,95-%1,49506.500
16.08.202462,3263,8962,0462,89%0,821,37 milyon
15.08.202460,6463,0060,4562,38%4,731,59 milyon
14.08.202460,2761,1559,4959,56-%1,24880.400
13.08.202458,9560,4858,7460,31%2,81807.100
12.08.202458,5159,3457,8758,66%0,32687.000

Yabancı HisselerABDTüketici HizmetleriUSD