15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,07USD

-0,93 (-%2,75)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
33,11 – 33,68
Hacim (adet)
38.719
Piyasa Değeri
5,61 milyar USD
F/K
15,72

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202634,0534,1033,4534,00%0,681,19 milyon
05.10.202633,3033,8832,9633,77%1,321,98 milyon
02.10.202633,1833,7232,6433,33%1,091,97 milyon
01.10.202632,2533,3832,2032,97%1,731,82 milyon
30.09.202632,9533,2232,1032,41-%1,911,73 milyon
29.09.202633,2333,2532,2033,04%0,212,83 milyon
28.09.202633,2433,6032,8032,97-%1,881,53 milyon
25.09.202632,4833,8632,1233,60%5,693,73 milyon
24.09.202631,2531,8131,1631,79%1,181,46 milyon
23.09.202631,6031,8131,0031,42-%0,821,31 milyon
22.09.202632,3732,5931,5031,68%1,082,24 milyon
21.09.202630,8031,4730,4431,34%2,553,03 milyon
18.09.202631,5231,5630,5530,56-%1,962,62 milyon
17.09.202631,1231,7730,5231,17%2,402,67 milyon
16.09.202630,3631,0529,9630,44%1,432,01 milyon
15.09.202630,7530,8229,9330,01-%2,121,87 milyon
14.09.202630,6231,1130,4630,66-%1,512,23 milyon
11.09.202631,1531,5930,7831,13%1,431,66 milyon
10.09.202631,4531,6530,2530,69-%2,763,23 milyon
09.09.202632,3232,4631,4331,56-%3,253,08 milyon
08.09.202634,0034,4132,5332,62-%4,062,15 milyon
04.09.202633,7034,5833,5434,00%0,151,69 milyon
03.09.202633,9834,2933,6433,95%0,472,03 milyon
02.09.202634,2835,1933,6533,79-%1,341,40 milyon
01.09.202634,5234,8433,9534,25-%1,891,64 milyon
31.08.202635,1636,0034,7834,91-%2,083,86 milyon
28.08.202635,5136,2935,5135,65%0,961,50 milyon
27.08.202636,3037,0035,1135,31-%2,402,55 milyon
26.08.202635,3036,3635,0136,18%2,523,62 milyon
25.08.202635,3836,0734,7035,29-%0,032,31 milyon
24.08.202636,1236,3534,7635,30-%0,952,67 milyon
21.08.202635,0436,4034,8235,64%3,154,15 milyon
20.08.202636,0036,0034,5234,55-%4,372,93 milyon
19.08.202637,5037,6636,1136,13-%2,953,39 milyon
18.08.202638,0738,3337,2337,23-%1,662,40 milyon
17.08.202639,4839,6237,7937,86-%3,793,47 milyon
14.08.202639,7540,4139,0939,35-%4,0214,38 milyon
13.08.202643,0743,9040,6541,00%11,595,46 milyon
12.08.202637,3037,6035,9336,74-%1,953,68 milyon
11.08.202639,1439,6037,4037,47-%5,662,42 milyon
10.08.202638,1540,1538,0439,72%3,301,99 milyon
07.08.202637,4838,7137,0038,45%3,361,09 milyon
06.08.202637,4037,7336,8137,20-%0,751,22 milyon
05.08.202637,6038,8437,3837,48-%1,001,29 milyon
04.08.202638,9139,2337,3337,86-%2,623,04 milyon
03.08.202638,6439,7838,4738,88%0,411,54 milyon
31.07.202640,9041,2738,4638,72-%4,372,52 milyon
30.07.202641,0841,3940,2540,49-%2,501,01 milyon
29.07.202641,1642,6941,1641,53-%0,761,18 milyon
28.07.202642,0143,0541,1741,85%0,721,38 milyon
27.07.202641,5942,3141,2541,55%2,26919.700
24.07.202640,3542,0240,3540,63%0,051,04 milyon
23.07.202642,2042,3040,5640,61-%5,491,45 milyon
22.07.202641,7243,0541,5242,97%1,781,10 milyon
21.07.202643,8043,8042,0142,22-%1,29990.300
20.07.202643,2243,8042,5742,77-%3,581,69 milyon
17.07.202644,7645,7743,7844,36%0,111,00 milyon
16.07.202642,1744,4041,4144,31%3,381,42 milyon
15.07.202644,3044,8842,7242,86-%3,382,15 milyon
14.07.202645,0045,3043,6244,36-%0,601,04 milyon

Yabancı HisselerABDTüketici HizmetleriUSD