15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,11 – 33,68
Hacim (adet)
54.674
Piyasa Değeri
5,61 milyar USD
F/K
15,72

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202646,3046,9444,6144,63-%1,871,73 milyon
10.07.202645,6946,6145,3745,48%0,351,56 milyon
09.07.202644,1546,0843,7345,32%2,441,37 milyon
08.07.202644,6945,1343,4144,24-%2,901,04 milyon
07.07.202645,9646,4545,2045,56-%1,30786.700
06.07.202646,0046,3044,6746,16%0,371,50 milyon
02.07.202645,0746,2144,0945,99%4,451,51 milyon
01.07.202643,3344,3442,6844,03%2,321,43 milyon
30.06.202642,9943,7141,6743,03-%0,882,00 milyon
29.06.202644,8145,2942,9543,41-%2,272,41 milyon
26.06.202645,1945,5844,2744,42-%0,222,92 milyon
25.06.202644,8246,1344,2644,52-%1,261,38 milyon
24.06.202642,4745,1442,4745,09%6,472,41 milyon
23.06.202642,7443,6842,1242,35-%2,191,73 milyon
22.06.202645,4945,6843,1843,30-%6,092,07 milyon
18.06.202646,7548,8446,1046,11-%1,793,75 milyon
17.06.202648,5150,0446,9546,95-%4,123,39 milyon
16.06.202648,1549,5647,8248,97%2,172,44 milyon
15.06.202649,6150,7347,6447,93-%1,682,99 milyon
12.06.202646,6149,2845,9848,75%5,503,87 milyon
11.06.202644,0046,6343,6146,21%5,142,51 milyon
10.06.202645,0045,1043,8843,95-%2,772,38 milyon
09.06.202644,7845,7243,8445,20%3,531,99 milyon
08.06.202642,9044,1042,3543,66%3,122,08 milyon
05.06.202642,4543,0941,6142,34-%1,512,06 milyon
04.06.202642,9143,2541,9842,99%1,851,80 milyon
03.06.202642,6043,3341,5942,21-%2,763,85 milyon
02.06.202643,9944,6042,9443,41-%3,322,51 milyon
01.06.202643,8244,9042,8744,90-%0,382,24 milyon
29.05.202644,7345,5344,0845,07%2,272,77 milyon
28.05.202643,7344,9642,8544,07%2,992,22 milyon
27.05.202643,8744,7642,0742,79-%1,723,44 milyon
26.05.202641,6343,5841,2843,54%5,223,31 milyon
22.05.202639,6741,8538,6941,38%4,314,47 milyon
21.05.202636,7440,1836,2739,67%19,458,18 milyon
20.05.202632,2633,4431,8333,21%2,181,95 milyon
19.05.202631,8733,2731,6032,50%1,182,60 milyon
18.05.202631,5032,5731,3432,12%2,982,31 milyon
15.05.202634,0034,1331,1231,19-%8,615,54 milyon
14.05.202633,6534,7033,2134,13%3,213,46 milyon
13.05.202636,7537,6432,4433,07-%12,868,93 milyon
12.05.202638,5038,7037,7037,95-%3,072,39 milyon
11.05.202639,3439,9938,7439,15-%0,482,06 milyon
08.05.202639,6340,0938,6139,34%0,771,53 milyon
07.05.202639,8440,8939,0039,04-%1,411,71 milyon
06.05.202638,4040,3138,4039,60%5,832,09 milyon
05.05.202637,2337,8636,7837,42%1,351,61 milyon
04.05.202638,3838,8136,9136,92-%4,621,58 milyon
01.05.202639,2839,7938,3638,71-%0,081,90 milyon
30.04.202637,3539,4937,1238,74%3,311,83 milyon
29.04.202638,6938,8737,3837,50-%4,071,94 milyon
28.04.202639,7039,8238,7739,09-%0,811,76 milyon
27.04.202639,3239,9739,0639,41%0,031,34 milyon
24.04.202640,4440,7539,1639,40-%3,101,52 milyon
23.04.202640,6441,3340,0040,66-%0,642,08 milyon
22.04.202641,6342,1540,6540,92-%1,942,72 milyon
21.04.202641,8242,8941,3841,73-%0,171,97 milyon
20.04.202639,4141,9838,9641,80%5,721,95 milyon
17.04.202638,6939,6938,2339,54%5,692,68 milyon
16.04.202638,2938,4537,3337,41-%1,062,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD