15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,00 – 33,69
Hacim (adet)
974.395
Piyasa Değeri
5,48 milyar USD
F/K
15,96

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202638,2538,2536,4637,81%0,483,55 milyon
14.04.202639,7540,1237,5337,63-%3,292,75 milyon
13.04.202637,8438,9737,2038,91%2,311,74 milyon
10.04.202638,6138,8337,8038,03-%1,781,39 milyon
09.04.202636,4538,9036,2438,72%4,792,22 milyon
08.04.202637,0137,9536,8136,95%6,582,42 milyon
07.04.202634,8335,1934,3234,67-%1,481,19 milyon
06.04.202634,1535,2533,7035,19%1,651,41 milyon
02.04.202634,4035,7534,0234,62-%3,051,28 milyon
01.04.202635,6036,4935,3535,71-%0,331,92 milyon
31.03.202635,1136,5034,7735,83%5,171,78 milyon
30.03.202634,7035,3633,9534,07-%0,351,99 milyon
27.03.202634,9135,0133,5634,19-%2,922,10 milyon
26.03.202635,9736,9135,0435,22-%3,161,74 milyon
25.03.202637,1037,5835,4036,37-%0,301,45 milyon
24.03.202635,1436,7434,7536,48%3,262,33 milyon
23.03.202634,3535,6834,1435,33%5,972,22 milyon
20.03.202634,8934,9133,0633,34-%4,883,42 milyon
19.03.202635,7836,1134,2835,05-%4,394,04 milyon
18.03.202636,9037,5035,9636,66-%1,563,06 milyon
17.03.202638,1038,4137,2137,24-%1,511,50 milyon
16.03.202637,4538,5837,4537,81%1,021,96 milyon
13.03.202636,6037,4836,1437,43%3,602,04 milyon
12.03.202636,5037,0935,7036,13-%1,552,78 milyon
11.03.202638,1638,1636,2136,70-%3,652,02 milyon
10.03.202637,7038,6737,3538,09%0,611,81 milyon
09.03.202637,5538,1336,1437,86-%0,631,79 milyon
06.03.202639,7639,7638,0038,10-%5,202,07 milyon
05.03.202641,1541,3339,8840,19-%3,061,46 milyon
04.03.202641,2641,8340,6341,46%0,292,11 milyon
03.03.202641,3441,5639,4341,34-%2,782,59 milyon
02.03.202640,7542,6140,0742,52%2,092,77 milyon
27.02.202640,1641,9040,1141,65%1,733,38 milyon
26.02.202640,0641,7339,6640,94%3,232,94 milyon
25.02.202638,5640,4138,4039,66%3,283,27 milyon
24.02.202638,8539,4738,2138,40-%0,882,17 milyon
23.02.202640,0040,2738,3738,74-%5,261,99 milyon
20.02.202640,3342,4939,9940,89%1,163,76 milyon
19.02.202641,5941,8039,9740,42-%3,282,17 milyon
18.02.202641,1442,2541,1441,79%1,382,02 milyon
17.02.202640,1941,5139,9541,22%3,572,76 milyon
13.02.202639,8940,6039,2139,80%0,962,10 milyon
12.02.202638,8640,1337,9239,42-%1,455,15 milyon
11.02.202639,6640,9939,6640,00-%0,422,93 milyon
10.02.202639,6040,6939,0540,17%3,992,46 milyon
09.02.202638,4538,9038,0138,63%0,471,78 milyon
06.02.202637,1638,6037,1638,45%3,112,04 milyon
05.02.202638,0838,1637,0037,29-%2,942,39 milyon
04.02.202637,7238,5737,4538,42%2,482,94 milyon
03.02.202637,1237,9136,6437,49%0,892,70 milyon
02.02.202637,3637,6836,4537,16-%1,592,69 milyon
30.01.202638,2138,6837,5437,76%0,112,45 milyon
29.01.202638,0038,0037,0437,72%0,402,47 milyon
28.01.202640,0140,6036,7837,57-%2,143,91 milyon
27.01.202639,3439,5238,2438,39-%2,912,50 milyon
26.01.202639,9840,0339,3039,54-%0,031,87 milyon
23.01.202640,0840,3039,3539,55-%1,712,13 milyon
22.01.202639,0940,5339,0440,24%2,182,36 milyon
21.01.202637,5939,4737,5039,38%6,003,95 milyon
20.01.202637,5238,3936,8937,15-%3,433,54 milyon

Yabancı HisselerABDTüketici HizmetleriUSD